SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:02 | - | 73,300 |
04.10.24 09:00:04 | - | 73,350 |
04.10.24 08:59:17 | - | 73,150 |
04.10.24 08:52:44 | - | 73,200 |
04.10.24 08:52:25 | - | 73,150 |
04.10.24 08:45:01 | - | 73,200 |
04.10.24 08:44:47 | - | 73,150 |
04.10.24 08:44:46 | - | 73,200 |
04.10.24 08:44:23 | - | 73,150 |
04.10.24 08:44:01 | - | 73,200 |
04.10.24 08:43:23 | - | 73,150 |
04.10.24 08:43:06 | - | 73,200 |
04.10.24 08:43:05 | - | 73,150 |
04.10.24 08:39:46 | - | 73,200 |
04.10.24 08:39:42 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:01 | - | 73,200 |
04.10.24 08:19:29 | - | 73,150 |
04.10.24 08:17:05 | - | 73,200 |
04.10.24 08:16:55 | - | 73,150 |
04.10.24 08:16:31 | - | 73,200 |
04.10.24 08:11:29 | - | 73,150 |
04.10.24 08:09:35 | - | 73,200 |
04.10.24 08:09:31 | - | 73,150 |
04.10.24 08:09:08 | - | 73,200 |
04.10.24 08:07:50 | - | 73,150 |
04.10.24 08:05:03 | - | 73,200 |
04.10.24 08:04:49 | - | 73,150 |
04.10.24 08:04:42 | - | 73,200 |
04.10.24 08:04:26 | - | 73,150 |
04.10.24 08:03:26 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:20 | - | 73,150 |
04.10.24 08:00:48 | - | 73,200 |
04.10.24 08:00:20 | - | 73,250 |
04.10.24 08:00:13 | - | 73,200 |
04.10.24 08:00:09 | - | 73,250 |
04.10.24 07:57:39 | - | 73,200 |
04.10.24 07:57:27 | - | 73,250 |
04.10.24 07:52:23 | - | 73,200 |
03.10.24 21:59:39 | - | 73,200 |
03.10.24 21:59:38 | - | 73,200 |
03.10.24 21:59:37 | - | 73,200 |
03.10.24 21:59:36 | - | 73,200 |
03.10.24 21:59:01 | - | 73,200 |
03.10.24 21:58:36 | - | 73,200 |
03.10.24 21:57:32 | - | 73,150 |