SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:23 | - | 73,150 |
03.10.24 21:57:22 | - | 73,150 |
03.10.24 21:57:18 | - | 73,150 |
03.10.24 21:57:05 | - | 73,150 |
03.10.24 21:56:30 | - | 73,150 |
03.10.24 21:56:28 | - | 73,150 |
03.10.24 21:56:22 | - | 73,150 |
03.10.24 21:54:46 | - | 73,150 |
03.10.24 21:52:01 | - | 73,150 |
03.10.24 21:51:54 | - | 73,150 |
03.10.24 21:51:52 | - | 73,150 |
03.10.24 21:51:43 | - | 73,150 |
03.10.24 21:51:36 | - | 73,150 |
03.10.24 21:51:34 | - | 73,150 |
03.10.24 21:51:11 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:53 | - | 73,150 |
03.10.24 21:50:27 | - | 73,150 |
03.10.24 21:50:21 | - | 73,150 |
03.10.24 21:50:16 | - | 73,150 |
03.10.24 21:50:14 | - | 73,150 |
03.10.24 21:47:24 | - | 73,150 |
03.10.24 21:46:33 | - | 73,150 |
03.10.24 21:46:02 | - | 73,150 |
03.10.24 21:45:48 | - | 73,150 |
03.10.24 21:45:00 | - | 73,150 |
03.10.24 21:44:59 | - | 73,150 |
03.10.24 21:44:21 | - | 73,150 |
03.10.24 21:44:06 | - | 73,150 |
03.10.24 21:28:49 | - | 73,150 |
03.10.24 21:28:34 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:29 | - | 73,150 |
03.10.24 21:26:06 | - | 73,150 |
03.10.24 21:25:37 | - | 73,150 |
03.10.24 21:22:32 | - | 73,150 |
03.10.24 21:10:05 | - | 73,150 |
03.10.24 21:09:38 | - | 73,150 |
03.10.24 21:09:21 | - | 73,150 |
03.10.24 21:09:11 | - | 73,150 |
03.10.24 21:08:07 | - | 73,150 |
03.10.24 21:07:54 | - | 73,150 |
03.10.24 21:07:48 | - | 73,150 |
03.10.24 21:07:06 | - | 73,150 |
03.10.24 21:05:36 | - | 73,200 |
03.10.24 21:05:21 | - | 73,150 |
03.10.24 21:04:51 | - | 73,200 |