SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:25 | - | 73,150 |
03.10.24 16:59:14 | - | 73,200 |
03.10.24 16:58:56 | - | 73,200 |
03.10.24 16:57:43 | - | 73,200 |
03.10.24 16:57:39 | - | 73,150 |
03.10.24 16:56:32 | - | 73,150 |
03.10.24 16:56:17 | - | 73,100 |
03.10.24 16:56:04 | - | 73,100 |
03.10.24 16:55:32 | - | 73,100 |
03.10.24 16:54:15 | - | 73,100 |
03.10.24 16:54:03 | - | 73,100 |
03.10.24 16:53:54 | - | 73,100 |
03.10.24 16:51:42 | - | 73,100 |
03.10.24 16:51:41 | - | 73,050 |
03.10.24 16:50:38 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:18 | - | 73,000 |
03.10.24 16:47:29 | - | 73,050 |
03.10.24 16:46:35 | - | 72,950 |
03.10.24 16:44:04 | - | 72,950 |
03.10.24 16:41:22 | - | 73,000 |
03.10.24 16:41:16 | - | 73,050 |
03.10.24 16:39:25 | - | 73,000 |
03.10.24 16:37:20 | - | 72,950 |
03.10.24 16:33:48 | - | 73,000 |
03.10.24 16:33:14 | - | 72,950 |
03.10.24 16:27:08 | - | 72,900 |
03.10.24 16:26:55 | - | 72,900 |
03.10.24 16:26:25 | - | 72,900 |
03.10.24 16:26:07 | - | 72,950 |
03.10.24 16:25:59 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:26 | - | 73,000 |
03.10.24 16:21:25 | - | 73,050 |
03.10.24 16:20:24 | - | 73,000 |
03.10.24 16:20:20 | - | 72,950 |
03.10.24 16:19:56 | - | 73,000 |
03.10.24 16:19:44 | - | 73,000 |
03.10.24 16:19:39 | - | 73,050 |
03.10.24 16:18:38 | - | 73,050 |
03.10.24 16:18:34 | - | 73,050 |
03.10.24 16:17:56 | - | 73,100 |
03.10.24 16:17:49 | - | 73,100 |
03.10.24 16:17:45 | - | 73,150 |
03.10.24 16:17:16 | - | 73,100 |
03.10.24 16:17:12 | - | 73,050 |
03.10.24 16:16:02 | - | 73,050 |