SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:00 | 0 | 59,20 |
31.03.25 08:08:49 | 0 | 59,00 |
28.03.25 08:17:03 | 0 | 59,85 |
27.03.25 08:20:41 | 0 | 59,85 |
26.03.25 08:05:08 | 0 | 61,05 |
25.03.25 08:04:32 | 0 | 60,85 |
24.03.25 08:04:20 | 0 | 60,70 |
21.03.25 08:05:19 | 0 | 60,30 |
20.03.25 09:17:54 | 0 | 62,75 |
19.03.25 08:01:29 | 0 | 73,50 |
18.03.25 08:02:06 | 0 | 73,80 |
17.03.25 08:03:06 | 0 | 73,10 |
14.03.25 08:03:57 | 0 | 74,65 |
13.03.25 08:21:38 | 0 | 74,25 |
12.03.25 08:07:33 | 0 | 76,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:10:19 | 0 | 77,20 |
10.03.25 08:15:12 | 0 | 75,65 |
07.03.25 09:51:56 | 0 | 74,10 |
06.03.25 09:05:10 | 0 | 74,70 |
05.03.25 08:01:34 | 0 | 75,30 |
04.03.25 09:14:48 | 0 | 74,90 |
03.03.25 09:20:44 | 0 | 74,30 |
Keine Daten verfügbar