SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:37 | - | 73,150 |
03.10.24 21:02:22 | - | 73,200 |
03.10.24 21:00:06 | - | 73,150 |
03.10.24 20:59:25 | - | 73,200 |
03.10.24 20:44:17 | - | 73,200 |
03.10.24 20:43:42 | - | 73,200 |
03.10.24 20:42:28 | - | 73,200 |
03.10.24 20:41:55 | - | 73,200 |
03.10.24 20:41:18 | - | 73,200 |
03.10.24 20:40:34 | - | 73,200 |
03.10.24 20:40:01 | - | 73,200 |
03.10.24 20:39:41 | - | 73,200 |
03.10.24 20:39:38 | - | 73,200 |
03.10.24 20:39:07 | - | 73,200 |
03.10.24 20:38:30 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:35:32 | - | 73,200 |
03.10.24 20:35:04 | - | 73,200 |
03.10.24 20:32:50 | - | 73,200 |
03.10.24 20:32:20 | - | 73,150 |
03.10.24 20:32:05 | - | 73,200 |
03.10.24 20:31:21 | - | 73,150 |
03.10.24 20:30:51 | - | 73,200 |
03.10.24 20:30:36 | - | 73,150 |
03.10.24 20:29:42 | - | 73,200 |
03.10.24 20:29:31 | - | 73,200 |
03.10.24 20:29:29 | - | 73,200 |
03.10.24 20:28:04 | - | 73,200 |
03.10.24 20:27:06 | - | 73,200 |
03.10.24 20:26:35 | - | 73,150 |
03.10.24 20:23:21 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:22 | - | 73,150 |
03.10.24 20:22:03 | - | 73,200 |
03.10.24 20:07:05 | - | 73,200 |
03.10.24 20:06:51 | - | 73,200 |
03.10.24 20:06:32 | - | 73,200 |
03.10.24 20:05:10 | - | 73,200 |
03.10.24 20:04:41 | - | 73,150 |
03.10.24 20:04:11 | - | 73,200 |
03.10.24 20:02:11 | - | 73,150 |
03.10.24 20:01:25 | - | 73,200 |
03.10.24 20:01:11 | - | 73,150 |
03.10.24 20:00:02 | - | 73,200 |
03.10.24 19:59:25 | - | 73,200 |
03.10.24 19:56:26 | - | 73,150 |
03.10.24 19:55:40 | - | 73,200 |