SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:26 | - | 73,450 |
03.10.24 14:07:25 | - | 73,450 |
03.10.24 13:58:38 | - | 73,500 |
03.10.24 13:51:29 | - | 73,450 |
03.10.24 13:48:34 | - | 73,500 |
03.10.24 13:47:18 | - | 73,500 |
03.10.24 13:38:39 | - | 73,550 |
03.10.24 13:38:38 | - | 73,600 |
03.10.24 13:37:18 | - | 73,600 |
03.10.24 13:37:17 | - | 73,600 |
03.10.24 13:37:13 | - | 73,650 |
03.10.24 13:36:12 | - | 73,600 |
03.10.24 13:36:00 | - | 73,550 |
03.10.24 13:35:39 | - | 73,550 |
03.10.24 13:31:13 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:58 | - | 73,550 |
03.10.24 13:30:29 | - | 73,550 |
03.10.24 13:30:26 | - | 73,500 |
03.10.24 13:27:24 | - | 73,550 |
03.10.24 13:27:21 | - | 73,550 |
03.10.24 13:27:20 | - | 73,550 |
03.10.24 13:23:45 | - | 73,600 |
03.10.24 13:23:40 | - | 73,550 |
03.10.24 13:22:55 | - | 73,550 |
03.10.24 13:16:46 | - | 73,450 |
03.10.24 13:12:09 | - | 73,450 |
03.10.24 13:06:36 | - | 73,450 |
03.10.24 13:05:43 | - | 73,450 |
03.10.24 13:05:42 | - | 73,450 |
03.10.24 13:05:39 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:04:53 | - | 73,450 |
03.10.24 13:04:03 | - | 73,450 |
03.10.24 13:03:59 | - | 73,450 |
03.10.24 13:03:33 | - | 73,450 |
03.10.24 13:03:18 | - | 73,450 |
03.10.24 13:03:15 | - | 73,500 |
03.10.24 13:01:34 | - | 73,450 |
03.10.24 13:00:42 | - | 73,450 |
03.10.24 13:00:18 | - | 73,500 |
03.10.24 13:00:17 | - | 73,450 |
03.10.24 13:00:16 | - | 73,450 |
03.10.24 13:00:16 | - | 73,450 |
03.10.24 12:58:26 | - | 73,500 |
03.10.24 12:57:23 | - | 73,550 |
03.10.24 12:52:05 | - | 73,500 |