SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:26 | - | 73,350 |
03.10.24 10:45:24 | - | 73,350 |
03.10.24 10:45:23 | - | 73,400 |
03.10.24 10:45:22 | - | 73,350 |
03.10.24 10:43:05 | - | 73,300 |
03.10.24 10:42:56 | - | 73,250 |
03.10.24 10:42:55 | - | 73,250 |
03.10.24 10:41:58 | - | 73,300 |
03.10.24 10:41:56 | - | 73,250 |
03.10.24 10:41:54 | - | 73,300 |
03.10.24 10:41:51 | - | 73,250 |
03.10.24 10:41:50 | - | 73,300 |
03.10.24 10:40:22 | - | 73,250 |
03.10.24 10:40:20 | - | 73,250 |
03.10.24 10:40:19 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:18 | - | 73,300 |
03.10.24 10:39:50 | - | 73,250 |
03.10.24 10:39:46 | - | 73,250 |
03.10.24 10:39:21 | - | 73,250 |
03.10.24 10:39:20 | - | 73,300 |
03.10.24 10:36:23 | - | 73,250 |
03.10.24 10:34:58 | - | 73,300 |
03.10.24 10:34:57 | - | 73,250 |
03.10.24 10:26:29 | - | 73,300 |
03.10.24 10:25:34 | - | 73,250 |
03.10.24 10:25:19 | - | 73,200 |
03.10.24 10:23:26 | - | 73,150 |
03.10.24 10:23:25 | - | 73,150 |
03.10.24 10:22:07 | - | 73,200 |
03.10.24 10:22:03 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:48 | - | 73,200 |
03.10.24 10:21:30 | - | 73,150 |
03.10.24 10:19:24 | - | 73,150 |
03.10.24 10:19:23 | - | 73,200 |
03.10.24 10:19:20 | - | 73,150 |
03.10.24 10:19:19 | - | 73,200 |
03.10.24 10:18:11 | - | 73,150 |
03.10.24 10:18:02 | - | 73,150 |
03.10.24 10:17:56 | - | 73,150 |
03.10.24 10:17:47 | - | 73,150 |
03.10.24 10:17:46 | - | 73,150 |
03.10.24 10:16:39 | - | 73,150 |
03.10.24 10:15:26 | - | 73,200 |
03.10.24 10:15:23 | - | 73,150 |
03.10.24 10:15:22 | - | 73,200 |