SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:44 | - | 73,150 |
03.10.24 09:18:16 | - | 73,150 |
03.10.24 09:18:12 | - | 73,150 |
03.10.24 09:18:10 | - | 73,200 |
03.10.24 09:17:20 | - | 73,250 |
03.10.24 09:17:19 | - | 73,300 |
03.10.24 09:14:58 | - | 73,300 |
03.10.24 09:14:55 | - | 73,300 |
03.10.24 09:14:53 | - | 73,350 |
03.10.24 09:14:52 | - | 73,300 |
03.10.24 09:14:51 | - | 73,250 |
03.10.24 09:14:22 | - | 73,200 |
03.10.24 09:14:19 | - | 73,200 |
03.10.24 09:14:18 | - | 73,150 |
03.10.24 09:14:17 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:20 | - | 73,050 |
03.10.24 09:08:04 | - | 73,000 |
03.10.24 09:07:54 | - | 73,100 |
03.10.24 09:06:23 | - | 73,050 |
03.10.24 09:06:16 | - | 73,050 |
03.10.24 09:06:02 | - | 73,050 |
03.10.24 09:06:01 | - | 73,050 |
03.10.24 09:06:00 | - | 73,050 |
03.10.24 09:01:46 | - | 73,000 |
03.10.24 09:01:21 | - | 72,950 |
03.10.24 09:00:31 | - | 72,750 |
03.10.24 09:00:19 | - | 72,700 |
03.10.24 08:55:02 | - | 72,400 |
03.10.24 08:54:55 | - | 72,350 |
03.10.24 08:54:47 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:54:34 | - | 72,350 |
03.10.24 08:54:16 | - | 72,400 |
03.10.24 08:51:07 | - | 72,350 |
03.10.24 08:51:05 | - | 72,300 |
03.10.24 08:51:02 | - | 72,350 |
03.10.24 08:50:15 | - | 72,300 |
03.10.24 08:49:47 | - | 72,350 |
03.10.24 08:49:27 | - | 72,300 |
03.10.24 08:49:18 | - | 72,350 |
03.10.24 08:49:14 | - | 72,300 |
03.10.24 08:49:12 | - | 72,350 |
03.10.24 08:49:11 | - | 72,300 |
03.10.24 08:49:03 | - | 72,350 |
03.10.24 08:48:59 | - | 72,300 |
03.10.24 08:48:47 | - | 72,350 |