SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:08 | - | 72,900 |
04.10.24 13:04:07 | - | 72,950 |
04.10.24 13:02:16 | - | 72,900 |
04.10.24 12:57:34 | - | 72,900 |
04.10.24 12:57:31 | - | 72,950 |
04.10.24 12:57:30 | - | 72,900 |
04.10.24 12:56:21 | - | 72,900 |
04.10.24 12:56:19 | - | 72,900 |
04.10.24 12:43:09 | - | 72,950 |
04.10.24 12:39:28 | - | 73,000 |
04.10.24 12:37:25 | - | 72,950 |
04.10.24 12:31:59 | - | 72,900 |
04.10.24 12:31:01 | - | 72,900 |
04.10.24 12:28:30 | - | 72,950 |
04.10.24 12:19:34 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:31 | - | 73,050 |
04.10.24 12:13:10 | - | 73,050 |
04.10.24 12:13:03 | - | 73,050 |
04.10.24 12:12:20 | - | 73,100 |
04.10.24 12:11:22 | - | 73,050 |
04.10.24 11:58:25 | - | 73,050 |
04.10.24 11:46:22 | - | 73,100 |
04.10.24 11:43:33 | - | 73,150 |
04.10.24 11:40:39 | - | 73,100 |
04.10.24 11:33:49 | - | 73,100 |
04.10.24 11:33:48 | - | 73,100 |
04.10.24 11:32:29 | - | 73,150 |
04.10.24 11:32:25 | - | 73,200 |
04.10.24 11:32:19 | - | 73,250 |
04.10.24 11:30:29 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:28 | - | 73,200 |
04.10.24 11:30:24 | - | 73,200 |
04.10.24 11:28:43 | - | 73,250 |
04.10.24 11:28:23 | - | 73,250 |
04.10.24 11:28:20 | - | 73,250 |
04.10.24 11:21:51 | - | 73,250 |
04.10.24 11:19:52 | - | 73,250 |
04.10.24 11:19:34 | - | 73,250 |
04.10.24 11:19:04 | - | 73,250 |
04.10.24 11:18:03 | - | 73,250 |
04.10.24 11:16:33 | - | 73,250 |
04.10.24 11:16:04 | - | 73,200 |
04.10.24 11:15:53 | - | 73,200 |
04.10.24 11:15:30 | - | 73,200 |
04.10.24 11:14:46 | - | 73,200 |