SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | - | 73,100 |
04.10.24 15:26:50 | - | 73,050 |
04.10.24 15:26:48 | - | 73,000 |
04.10.24 15:26:47 | - | 73,050 |
04.10.24 15:26:12 | - | 73,000 |
04.10.24 15:26:03 | - | 73,050 |
04.10.24 15:25:59 | - | 73,000 |
04.10.24 15:25:22 | - | 73,050 |
04.10.24 15:24:22 | - | 73,000 |
04.10.24 15:24:02 | - | 73,000 |
04.10.24 15:23:38 | - | 73,000 |
04.10.24 15:23:10 | - | 73,000 |
04.10.24 15:23:09 | - | 73,000 |
04.10.24 15:23:05 | - | 73,000 |
04.10.24 15:22:55 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:49 | - | 73,000 |
04.10.24 15:20:14 | - | 73,050 |
04.10.24 15:19:47 | - | 73,000 |
04.10.24 15:18:39 | - | 73,050 |
04.10.24 15:18:37 | - | 73,100 |
04.10.24 15:16:24 | - | 73,050 |
04.10.24 15:16:04 | - | 73,000 |
04.10.24 15:16:03 | - | 73,050 |
04.10.24 15:13:53 | - | 73,000 |
04.10.24 15:13:31 | - | 73,000 |
04.10.24 15:13:28 | - | 73,000 |
04.10.24 15:13:23 | - | 73,000 |
04.10.24 15:13:15 | - | 73,000 |
04.10.24 15:12:57 | - | 73,000 |
04.10.24 15:12:29 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:47 | - | 72,950 |
04.10.24 15:10:43 | - | 72,950 |
04.10.24 15:08:25 | - | 73,000 |
04.10.24 15:08:24 | - | 73,000 |
04.10.24 15:08:19 | - | 73,000 |
04.10.24 15:08:18 | - | 73,050 |
04.10.24 15:05:23 | - | 72,950 |
04.10.24 15:05:22 | - | 72,900 |
04.10.24 15:05:20 | - | 72,900 |
04.10.24 15:05:15 | - | 72,900 |
04.10.24 15:05:00 | - | 72,900 |
04.10.24 15:04:51 | - | 72,950 |
04.10.24 15:04:50 | - | 72,900 |
04.10.24 15:04:12 | - | 72,950 |
04.10.24 15:04:04 | - | 72,900 |