SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:26 | - | 72,850 |
04.10.24 17:51:48 | - | 72,800 |
04.10.24 17:47:38 | - | 72,750 |
04.10.24 17:46:38 | - | 72,800 |
04.10.24 17:43:08 | - | 72,750 |
04.10.24 17:43:02 | - | 72,800 |
04.10.24 17:38:22 | - | 72,750 |
04.10.24 17:35:23 | - | 72,700 |
04.10.24 17:30:04 | - | 73,000 |
04.10.24 17:29:54 | - | 73,200 |
04.10.24 17:29:52 | - | 73,150 |
04.10.24 17:29:44 | - | 73,200 |
04.10.24 17:28:13 | - | 73,150 |
04.10.24 17:28:12 | - | 73,150 |
04.10.24 17:27:56 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:43 | - | 73,200 |
04.10.24 17:27:23 | - | 73,150 |
04.10.24 17:27:20 | - | 73,200 |
04.10.24 17:27:18 | - | 73,150 |
04.10.24 17:27:17 | - | 73,200 |
04.10.24 17:20:05 | - | 73,150 |
04.10.24 17:17:27 | - | 73,200 |
04.10.24 17:17:23 | - | 73,250 |
04.10.24 17:15:56 | - | 73,200 |
04.10.24 17:15:09 | - | 73,150 |
04.10.24 17:14:02 | - | 73,150 |
04.10.24 17:13:51 | - | 73,150 |
04.10.24 17:13:50 | - | 73,200 |
04.10.24 17:13:37 | - | 73,150 |
04.10.24 17:13:33 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:00 | - | 73,150 |
04.10.24 17:12:40 | - | 73,200 |
04.10.24 17:12:39 | - | 73,250 |
04.10.24 17:12:08 | - | 73,200 |
04.10.24 17:12:07 | - | 73,200 |
04.10.24 17:12:01 | - | 73,200 |
04.10.24 17:11:55 | - | 73,250 |
04.10.24 17:11:52 | - | 73,200 |
04.10.24 17:11:50 | - | 73,200 |
04.10.24 17:11:45 | - | 73,200 |
04.10.24 17:11:36 | - | 73,250 |
04.10.24 17:11:35 | - | 73,250 |
04.10.24 17:11:25 | - | 73,300 |
04.10.24 17:11:09 | - | 73,350 |
04.10.24 17:10:45 | - | 73,350 |