SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:01 | - | 72,850 |
04.10.24 21:00:46 | - | 72,800 |
04.10.24 21:00:31 | - | 72,850 |
04.10.24 21:00:02 | - | 72,800 |
04.10.24 20:57:14 | - | 72,850 |
04.10.24 20:56:08 | - | 72,800 |
04.10.24 20:55:43 | - | 72,850 |
04.10.24 20:53:56 | - | 72,800 |
04.10.24 20:53:40 | - | 72,850 |
04.10.24 20:53:25 | - | 72,800 |
04.10.24 20:52:17 | - | 72,850 |
04.10.24 19:50:39 | - | 72,800 |
04.10.24 19:46:30 | - | 72,850 |
04.10.24 19:44:12 | - | 72,900 |
04.10.24 19:44:10 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:48 | - | 72,900 |
04.10.24 19:42:50 | - | 72,850 |
04.10.24 19:35:54 | - | 72,800 |
04.10.24 19:33:05 | - | 72,850 |
04.10.24 19:32:17 | - | 72,900 |
04.10.24 19:32:05 | - | 72,850 |
04.10.24 19:31:47 | - | 72,900 |
04.10.24 19:29:08 | - | 72,850 |
04.10.24 19:28:06 | - | 72,900 |
04.10.24 19:28:03 | - | 72,850 |
04.10.24 19:24:49 | - | 72,900 |
04.10.24 19:24:47 | - | 72,850 |
04.10.24 19:16:00 | - | 72,900 |
04.10.24 19:14:58 | - | 72,850 |
04.10.24 19:14:56 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:35 | - | 72,850 |
04.10.24 19:14:26 | - | 72,900 |
04.10.24 19:10:46 | - | 72,850 |
04.10.24 19:09:42 | - | 72,800 |
04.10.24 19:09:16 | - | 72,850 |
04.10.24 19:08:46 | - | 72,800 |
04.10.24 19:07:19 | - | 72,850 |
04.10.24 19:06:11 | - | 72,800 |
04.10.24 18:56:49 | - | 72,850 |
04.10.24 18:56:31 | - | 72,900 |
04.10.24 18:56:22 | - | 72,850 |
04.10.24 18:56:10 | - | 72,900 |
04.10.24 18:51:04 | - | 72,850 |
04.10.24 18:49:26 | - | 72,900 |
04.10.24 18:49:23 | - | 72,850 |