SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:17 | - | 72,900 |
04.10.24 18:49:13 | - | 72,850 |
04.10.24 18:46:34 | - | 72,900 |
04.10.24 18:46:23 | - | 72,850 |
04.10.24 18:43:01 | - | 72,900 |
04.10.24 18:42:44 | - | 72,850 |
04.10.24 18:42:39 | - | 72,900 |
04.10.24 18:41:04 | - | 72,850 |
04.10.24 18:40:34 | - | 72,900 |
04.10.24 18:40:21 | - | 72,850 |
04.10.24 18:39:01 | - | 72,900 |
04.10.24 18:38:55 | - | 72,850 |
04.10.24 18:38:45 | - | 72,900 |
04.10.24 18:35:40 | - | 72,850 |
04.10.24 18:35:34 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:28 | - | 72,850 |
04.10.24 18:22:12 | - | 72,800 |
04.10.24 18:22:11 | - | 72,850 |
04.10.24 18:22:05 | - | 72,800 |
04.10.24 18:19:12 | - | 72,850 |
04.10.24 18:18:35 | - | 72,800 |
04.10.24 18:18:22 | - | 72,850 |
04.10.24 18:17:53 | - | 72,800 |
04.10.24 18:17:04 | - | 72,850 |
04.10.24 18:16:48 | - | 72,800 |
04.10.24 18:16:10 | - | 72,850 |
04.10.24 18:08:06 | - | 72,800 |
04.10.24 18:08:05 | - | 72,850 |
04.10.24 18:08:04 | - | 72,800 |
04.10.24 18:06:15 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:10 | - | 72,900 |
04.10.24 18:05:20 | - | 72,850 |
04.10.24 18:05:15 | - | 72,900 |
04.10.24 18:03:07 | - | 72,850 |
04.10.24 18:03:03 | - | 72,900 |
04.10.24 18:03:01 | - | 72,850 |
04.10.24 18:02:58 | - | 72,900 |
04.10.24 18:02:56 | - | 72,850 |
04.10.24 18:01:59 | - | 72,900 |
04.10.24 17:59:58 | - | 72,850 |
04.10.24 17:59:57 | - | 72,800 |
04.10.24 17:59:53 | - | 72,850 |
04.10.24 17:59:51 | - | 72,800 |
04.10.24 17:59:34 | - | 72,850 |
04.10.24 17:59:31 | - | 72,800 |