SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:32 | - | 72,900 |
04.10.24 21:30:18 | - | 72,850 |
04.10.24 21:29:09 | - | 72,900 |
04.10.24 21:29:06 | - | 72,850 |
04.10.24 21:28:48 | - | 72,900 |
04.10.24 21:28:43 | - | 72,850 |
04.10.24 21:28:30 | - | 72,900 |
04.10.24 21:28:28 | - | 72,850 |
04.10.24 21:28:27 | - | 72,900 |
04.10.24 21:28:21 | - | 72,850 |
04.10.24 21:28:06 | - | 72,900 |
04.10.24 21:27:57 | - | 72,850 |
04.10.24 21:27:45 | - | 72,900 |
04.10.24 21:26:49 | - | 72,850 |
04.10.24 21:26:38 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:10 | - | 72,850 |
04.10.24 21:26:02 | - | 72,900 |
04.10.24 21:24:03 | - | 72,850 |
04.10.24 21:23:56 | - | 72,900 |
04.10.24 21:21:52 | - | 72,850 |
04.10.24 21:21:51 | - | 72,900 |
04.10.24 21:20:49 | - | 72,850 |
04.10.24 21:20:40 | - | 72,800 |
04.10.24 21:20:28 | - | 72,850 |
04.10.24 21:20:27 | - | 72,800 |
04.10.24 21:19:46 | - | 72,850 |
04.10.24 21:19:39 | - | 72,800 |
04.10.24 21:19:25 | - | 72,850 |
04.10.24 21:19:05 | - | 72,800 |
04.10.24 21:19:04 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:07 | - | 72,800 |
04.10.24 21:14:21 | - | 72,850 |
04.10.24 21:14:16 | - | 72,800 |
04.10.24 21:13:57 | - | 72,850 |
04.10.24 21:13:53 | - | 72,800 |
04.10.24 21:13:32 | - | 72,850 |
04.10.24 21:13:16 | - | 72,800 |
04.10.24 21:13:10 | - | 72,850 |
04.10.24 21:12:37 | - | 72,800 |
04.10.24 21:05:10 | - | 72,850 |
04.10.24 21:04:52 | - | 72,800 |
04.10.24 21:03:06 | - | 72,850 |
04.10.24 21:02:12 | - | 72,800 |
04.10.24 21:02:04 | - | 72,850 |
04.10.24 21:01:58 | - | 72,800 |