SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:54 | - | 73,400 |
04.10.24 15:50:48 | - | 73,400 |
04.10.24 15:49:46 | - | 73,400 |
04.10.24 15:49:42 | - | 73,400 |
04.10.24 15:49:40 | - | 73,350 |
04.10.24 15:49:37 | - | 73,400 |
04.10.24 15:49:31 | - | 73,350 |
04.10.24 15:49:06 | - | 73,350 |
04.10.24 15:49:03 | - | 73,300 |
04.10.24 15:48:56 | - | 73,300 |
04.10.24 15:48:38 | - | 73,250 |
04.10.24 15:48:33 | - | 73,250 |
04.10.24 15:47:57 | - | 73,250 |
04.10.24 15:47:54 | - | 73,250 |
04.10.24 15:47:33 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:10 | - | 73,250 |
04.10.24 15:46:41 | - | 73,250 |
04.10.24 15:45:58 | - | 73,250 |
04.10.24 15:45:43 | - | 73,200 |
04.10.24 15:45:05 | - | 73,250 |
04.10.24 15:44:17 | - | 73,200 |
04.10.24 15:43:37 | - | 73,250 |
04.10.24 15:43:34 | - | 73,200 |
04.10.24 15:43:23 | - | 73,200 |
04.10.24 15:42:53 | - | 73,250 |
04.10.24 15:42:42 | - | 73,200 |
04.10.24 15:41:51 | - | 73,250 |
04.10.24 15:40:56 | - | 73,200 |
04.10.24 15:40:24 | - | 73,150 |
04.10.24 15:40:05 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:40 | - | 73,150 |
04.10.24 15:39:35 | - | 73,150 |
04.10.24 15:39:32 | - | 73,100 |
04.10.24 15:39:24 | - | 73,100 |
04.10.24 15:39:23 | - | 73,050 |
04.10.24 15:39:20 | - | 73,100 |
04.10.24 15:39:15 | - | 73,050 |
04.10.24 15:39:14 | - | 73,050 |
04.10.24 15:38:27 | - | 73,050 |
04.10.24 15:36:12 | - | 73,050 |
04.10.24 15:33:59 | - | 73,000 |
04.10.24 15:33:29 | - | 73,000 |
04.10.24 15:30:43 | - | 72,950 |
04.10.24 15:30:18 | - | 73,000 |
04.10.24 15:28:40 | - | 73,050 |