SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:37 | - | 73,200 |
02.10.24 14:46:19 | - | 73,150 |
02.10.24 14:46:07 | - | 73,200 |
02.10.24 14:45:59 | - | 73,250 |
02.10.24 14:45:13 | - | 73,200 |
02.10.24 14:45:10 | - | 73,200 |
02.10.24 14:40:57 | - | 73,150 |
02.10.24 14:40:55 | - | 73,100 |
02.10.24 14:40:53 | - | 73,150 |
02.10.24 14:40:51 | - | 73,100 |
02.10.24 14:39:47 | - | 73,000 |
02.10.24 14:39:32 | - | 73,000 |
02.10.24 14:36:04 | - | 73,050 |
02.10.24 14:35:23 | - | 73,000 |
02.10.24 14:34:30 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:27 | - | 73,000 |
02.10.24 14:34:26 | - | 73,000 |
02.10.24 14:32:27 | - | 72,950 |
02.10.24 14:32:04 | - | 72,900 |
02.10.24 14:32:02 | - | 72,950 |
02.10.24 14:30:54 | - | 72,900 |
02.10.24 14:30:52 | - | 72,950 |
02.10.24 14:30:50 | - | 72,900 |
02.10.24 14:30:48 | - | 72,900 |
02.10.24 14:29:32 | - | 72,900 |
02.10.24 14:26:49 | - | 72,900 |
02.10.24 14:26:32 | - | 72,950 |
02.10.24 14:17:17 | - | 73,000 |
02.10.24 14:16:04 | - | 73,000 |
02.10.24 14:15:10 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:14:55 | - | 73,000 |
02.10.24 14:14:53 | - | 73,000 |
02.10.24 14:14:45 | - | 73,000 |
02.10.24 14:13:21 | - | 73,050 |
02.10.24 14:13:15 | - | 73,000 |
02.10.24 14:10:03 | - | 73,000 |
02.10.24 14:06:23 | - | 72,950 |
02.10.24 14:05:25 | - | 73,000 |
02.10.24 14:01:03 | - | 72,950 |
02.10.24 14:00:22 | - | 72,950 |
02.10.24 14:00:19 | - | 73,000 |
02.10.24 14:00:15 | - | 72,950 |
02.10.24 13:59:43 | - | 73,000 |
02.10.24 13:55:01 | - | 73,050 |
02.10.24 13:54:00 | - | 73,100 |