SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:31 | - | 73,100 |
02.10.24 11:00:31 | - | 73,150 |
02.10.24 10:53:29 | - | 73,200 |
02.10.24 10:52:22 | - | 73,150 |
02.10.24 10:50:05 | - | 73,100 |
02.10.24 10:49:52 | - | 73,050 |
02.10.24 10:49:48 | - | 73,100 |
02.10.24 10:49:04 | - | 73,150 |
02.10.24 10:46:36 | - | 73,200 |
02.10.24 10:45:22 | - | 73,150 |
02.10.24 10:45:21 | - | 73,150 |
02.10.24 10:45:18 | - | 73,200 |
02.10.24 10:44:53 | - | 73,150 |
02.10.24 10:44:51 | - | 73,150 |
02.10.24 10:44:49 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:40 | - | 73,150 |
02.10.24 10:44:34 | - | 73,100 |
02.10.24 10:43:48 | - | 73,050 |
02.10.24 10:38:44 | - | 73,100 |
02.10.24 10:31:56 | - | 73,150 |
02.10.24 10:28:31 | - | 73,100 |
02.10.24 10:28:23 | - | 73,100 |
02.10.24 10:28:22 | - | 73,100 |
02.10.24 10:27:58 | - | 73,150 |
02.10.24 10:27:44 | - | 73,100 |
02.10.24 10:27:08 | - | 73,150 |
02.10.24 10:26:35 | - | 73,100 |
02.10.24 10:26:33 | - | 73,050 |
02.10.24 10:26:20 | - | 73,000 |
02.10.24 10:25:16 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:14 | - | 72,950 |
02.10.24 10:22:00 | - | 73,000 |
02.10.24 10:16:38 | - | 72,950 |
02.10.24 10:14:05 | - | 73,000 |
02.10.24 10:14:03 | - | 72,950 |
02.10.24 10:13:55 | - | 73,000 |
02.10.24 10:13:35 | - | 72,950 |
02.10.24 10:13:31 | - | 72,950 |
02.10.24 10:13:05 | - | 72,900 |
02.10.24 10:12:56 | - | 72,950 |
02.10.24 10:12:19 | - | 72,900 |
02.10.24 10:12:08 | - | 72,900 |
02.10.24 10:12:06 | - | 72,850 |
02.10.24 10:11:12 | - | 72,850 |
02.10.24 10:10:58 | - | 72,800 |