SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:17 | - | 72,900 |
01.10.24 21:11:14 | - | 72,850 |
01.10.24 21:08:02 | - | 72,900 |
01.10.24 21:07:56 | - | 72,850 |
01.10.24 21:07:31 | - | 72,900 |
01.10.24 21:05:24 | - | 72,850 |
01.10.24 21:04:38 | - | 72,900 |
01.10.24 21:04:37 | - | 72,850 |
01.10.24 20:57:42 | - | 72,900 |
01.10.24 20:57:41 | - | 72,950 |
01.10.24 20:52:24 | - | 72,900 |
01.10.24 20:52:09 | - | 72,950 |
01.10.24 20:51:52 | - | 72,900 |
01.10.24 20:51:50 | - | 72,950 |
01.10.24 20:50:40 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:26 | - | 72,950 |
01.10.24 20:49:54 | - | 72,900 |
01.10.24 20:49:43 | - | 72,950 |
01.10.24 20:49:27 | - | 72,900 |
01.10.24 20:49:25 | - | 72,950 |
01.10.24 20:48:24 | - | 72,900 |
01.10.24 20:48:17 | - | 72,950 |
01.10.24 20:47:30 | - | 72,900 |
01.10.24 20:45:08 | - | 72,950 |
01.10.24 20:44:59 | - | 72,900 |
01.10.24 20:43:28 | - | 72,950 |
01.10.24 20:41:48 | - | 72,900 |
01.10.24 20:41:44 | - | 72,950 |
01.10.24 20:41:37 | - | 72,900 |
01.10.24 20:41:02 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:58 | - | 72,900 |
01.10.24 20:36:42 | - | 72,950 |
01.10.24 20:35:35 | - | 72,900 |
01.10.24 20:30:48 | - | 72,950 |
01.10.24 20:30:30 | - | 72,900 |
01.10.24 20:29:53 | - | 72,950 |
01.10.24 20:29:48 | - | 72,900 |
01.10.24 20:29:43 | - | 72,950 |
01.10.24 20:26:55 | - | 72,900 |
01.10.24 20:26:53 | - | 72,950 |
01.10.24 20:16:39 | - | 72,900 |
01.10.24 20:16:37 | - | 72,850 |
01.10.24 20:15:13 | - | 72,900 |
01.10.24 20:11:38 | - | 72,850 |
01.10.24 20:11:24 | - | 72,800 |