SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:50 | - | 73,150 |
01.10.24 16:31:41 | - | 73,150 |
01.10.24 16:30:56 | - | 73,100 |
01.10.24 16:30:08 | - | 73,150 |
01.10.24 16:29:56 | - | 73,200 |
01.10.24 16:29:48 | - | 73,150 |
01.10.24 16:29:43 | - | 73,200 |
01.10.24 16:28:35 | - | 73,150 |
01.10.24 16:28:32 | - | 73,100 |
01.10.24 16:28:11 | - | 73,100 |
01.10.24 16:27:57 | - | 73,000 |
01.10.24 16:22:39 | - | 72,950 |
01.10.24 16:22:06 | - | 73,000 |
01.10.24 16:22:00 | - | 73,050 |
01.10.24 16:20:08 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:05 | - | 72,950 |
01.10.24 16:19:55 | - | 73,000 |
01.10.24 16:19:48 | - | 72,950 |
01.10.24 16:19:21 | - | 72,950 |
01.10.24 16:18:21 | - | 73,000 |
01.10.24 16:18:20 | - | 73,000 |
01.10.24 16:18:19 | - | 73,050 |
01.10.24 16:18:12 | - | 73,000 |
01.10.24 16:16:30 | - | 73,050 |
01.10.24 16:16:26 | - | 73,050 |
01.10.24 16:16:07 | - | 73,050 |
01.10.24 16:15:50 | - | 73,050 |
01.10.24 16:15:45 | - | 73,100 |
01.10.24 16:15:27 | - | 73,000 |
01.10.24 16:15:22 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:09 | - | 73,000 |
01.10.24 16:14:41 | - | 73,050 |
01.10.24 16:14:40 | - | 73,100 |
01.10.24 16:14:28 | - | 73,050 |
01.10.24 16:14:24 | - | 73,100 |
01.10.24 16:14:15 | - | 73,100 |
01.10.24 16:14:05 | - | 73,100 |
01.10.24 16:14:01 | - | 73,100 |
01.10.24 16:13:55 | - | 73,100 |
01.10.24 16:13:40 | - | 73,100 |
01.10.24 16:13:29 | - | 73,100 |
01.10.24 16:13:24 | - | 73,050 |
01.10.24 16:13:22 | - | 73,050 |
01.10.24 16:11:57 | - | 72,800 |
01.10.24 16:11:34 | - | 72,750 |