SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:45 | - | 73,000 |
01.10.24 14:15:03 | - | 73,100 |
01.10.24 14:14:56 | - | 73,050 |
01.10.24 14:14:53 | - | 73,050 |
01.10.24 14:11:19 | - | 73,100 |
01.10.24 14:11:17 | - | 73,150 |
01.10.24 14:11:12 | - | 73,100 |
01.10.24 14:11:11 | - | 73,150 |
01.10.24 14:11:10 | - | 73,200 |
01.10.24 14:09:34 | - | 73,250 |
01.10.24 14:08:22 | - | 73,300 |
01.10.24 14:05:32 | - | 73,250 |
01.10.24 14:05:03 | - | 73,200 |
01.10.24 14:04:20 | - | 73,250 |
01.10.24 14:01:49 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:03 | - | 73,150 |
01.10.24 13:52:56 | - | 73,050 |
01.10.24 13:52:51 | - | 73,000 |
01.10.24 13:50:55 | - | 73,050 |
01.10.24 13:50:19 | - | 73,050 |
01.10.24 13:50:10 | - | 73,100 |
01.10.24 13:49:27 | - | 73,050 |
01.10.24 13:49:26 | - | 73,100 |
01.10.24 13:49:03 | - | 73,050 |
01.10.24 13:48:28 | - | 73,050 |
01.10.24 13:47:59 | - | 73,050 |
01.10.24 13:47:48 | - | 73,100 |
01.10.24 13:47:06 | - | 73,050 |
01.10.24 13:46:04 | - | 73,100 |
01.10.24 13:46:01 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:50 | - | 73,100 |
01.10.24 13:43:27 | - | 73,050 |
01.10.24 13:42:50 | - | 73,100 |
01.10.24 13:42:38 | - | 73,150 |
01.10.24 13:41:37 | - | 73,100 |
01.10.24 13:41:36 | - | 73,100 |
01.10.24 13:41:35 | - | 73,050 |
01.10.24 13:40:58 | - | 72,850 |
01.10.24 13:40:51 | - | 72,850 |
01.10.24 13:38:53 | - | 72,800 |
01.10.24 13:38:28 | - | 72,800 |
01.10.24 13:35:31 | - | 72,850 |
01.10.24 13:35:08 | - | 72,850 |
01.10.24 13:34:39 | - | 72,850 |
01.10.24 13:33:16 | - | 72,850 |