SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:57 | - | 72,850 |
01.10.24 12:30:23 | - | 72,900 |
01.10.24 12:30:21 | - | 72,850 |
01.10.24 12:30:19 | - | 72,800 |
01.10.24 12:24:57 | - | 72,750 |
01.10.24 12:24:55 | - | 72,750 |
01.10.24 12:24:53 | - | 72,800 |
01.10.24 12:24:52 | - | 72,750 |
01.10.24 12:24:38 | - | 72,800 |
01.10.24 12:24:08 | - | 72,800 |
01.10.24 12:23:43 | - | 72,800 |
01.10.24 12:21:55 | - | 72,750 |
01.10.24 12:21:51 | - | 72,800 |
01.10.24 12:21:39 | - | 72,750 |
01.10.24 12:21:38 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:34 | - | 72,750 |
01.10.24 12:21:33 | - | 72,800 |
01.10.24 12:21:24 | - | 72,750 |
01.10.24 12:21:20 | - | 72,800 |
01.10.24 12:21:18 | - | 72,750 |
01.10.24 12:21:16 | - | 72,800 |
01.10.24 12:21:08 | - | 72,750 |
01.10.24 12:20:30 | - | 72,800 |
01.10.24 12:19:55 | - | 72,800 |
01.10.24 12:19:24 | - | 72,750 |
01.10.24 12:18:47 | - | 72,750 |
01.10.24 12:17:31 | - | 72,850 |
01.10.24 12:16:42 | - | 72,900 |
01.10.24 12:15:55 | - | 72,900 |
01.10.24 12:13:46 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:43 | - | 72,900 |
01.10.24 12:11:16 | - | 72,950 |
01.10.24 12:08:59 | - | 73,000 |
01.10.24 12:08:50 | - | 73,000 |
01.10.24 12:08:41 | - | 73,000 |
01.10.24 12:08:22 | - | 72,950 |
01.10.24 12:08:08 | - | 72,900 |
01.10.24 12:07:59 | - | 72,950 |
01.10.24 12:05:30 | - | 72,900 |
01.10.24 12:05:08 | - | 72,900 |
01.10.24 12:04:31 | - | 72,950 |
01.10.24 12:04:10 | - | 72,950 |
01.10.24 12:03:58 | - | 73,000 |
01.10.24 12:01:07 | - | 73,050 |
01.10.24 12:01:05 | - | 73,050 |