SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:01:10 | - | 73,050 |
01.10.24 11:01:08 | - | 73,050 |
01.10.24 11:01:07 | - | 73,050 |
01.10.24 11:01:05 | - | 73,050 |
01.10.24 11:01:03 | - | 73,050 |
01.10.24 11:01:02 | - | 73,050 |
01.10.24 11:00:46 | - | 73,050 |
01.10.24 11:00:45 | - | 73,050 |
01.10.24 11:00:39 | - | 73,000 |
01.10.24 11:00:35 | - | 73,000 |
01.10.24 11:00:35 | - | 73,000 |
01.10.24 11:00:22 | - | 72,950 |
01.10.24 11:00:17 | - | 73,000 |
01.10.24 11:00:13 | - | 72,950 |
01.10.24 11:00:09 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:08 | - | 73,000 |
01.10.24 11:00:06 | - | 72,950 |
01.10.24 10:55:21 | - | 72,900 |
01.10.24 10:53:17 | - | 72,950 |
01.10.24 10:51:19 | - | 73,000 |
01.10.24 10:51:14 | - | 73,000 |
01.10.24 10:50:33 | - | 73,050 |
01.10.24 10:49:58 | - | 73,000 |
01.10.24 10:49:54 | - | 72,950 |
01.10.24 10:49:51 | - | 73,000 |
01.10.24 10:49:48 | - | 72,950 |
01.10.24 10:49:46 | - | 73,000 |
01.10.24 10:49:41 | - | 72,950 |
01.10.24 10:49:22 | - | 73,050 |
01.10.24 10:49:18 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:58 | - | 73,000 |
01.10.24 10:44:53 | - | 72,950 |
01.10.24 10:42:15 | - | 73,000 |
01.10.24 10:42:11 | - | 73,000 |
01.10.24 10:42:02 | - | 73,050 |
01.10.24 10:41:55 | - | 73,100 |
01.10.24 10:41:07 | - | 73,100 |
01.10.24 10:41:06 | - | 73,100 |
01.10.24 10:39:58 | - | 73,050 |
01.10.24 10:39:57 | - | 73,000 |
01.10.24 10:39:56 | - | 73,050 |
01.10.24 10:39:55 | - | 73,000 |
01.10.24 10:39:12 | - | 72,900 |
01.10.24 10:38:22 | - | 72,950 |
01.10.24 10:38:02 | - | 72,950 |