SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:27 | - | 72,950 |
01.10.24 10:36:33 | - | 72,950 |
01.10.24 10:34:01 | - | 72,900 |
01.10.24 10:33:21 | - | 72,950 |
01.10.24 10:32:10 | - | 72,900 |
01.10.24 10:32:09 | - | 72,950 |
01.10.24 10:32:07 | - | 72,900 |
01.10.24 10:32:05 | - | 72,850 |
01.10.24 10:32:03 | - | 72,900 |
01.10.24 10:31:56 | - | 72,850 |
01.10.24 10:30:55 | - | 72,850 |
01.10.24 10:29:22 | - | 72,800 |
01.10.24 10:28:04 | - | 72,800 |
01.10.24 10:28:03 | - | 72,800 |
01.10.24 10:27:18 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:08 | - | 72,800 |
01.10.24 10:27:06 | - | 72,800 |
01.10.24 10:27:05 | - | 72,800 |
01.10.24 10:26:53 | - | 72,800 |
01.10.24 10:26:52 | - | 72,800 |
01.10.24 10:26:49 | - | 72,800 |
01.10.24 10:26:28 | - | 72,750 |
01.10.24 10:26:23 | - | 72,800 |
01.10.24 10:26:20 | - | 72,800 |
01.10.24 10:25:48 | - | 72,850 |
01.10.24 10:25:16 | - | 72,900 |
01.10.24 10:24:52 | - | 72,950 |
01.10.24 10:23:58 | - | 73,000 |
01.10.24 10:23:22 | - | 73,050 |
01.10.24 10:23:04 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:57 | - | 73,050 |
01.10.24 10:22:32 | - | 73,050 |
01.10.24 10:20:37 | - | 73,050 |
01.10.24 10:19:55 | - | 73,000 |
01.10.24 10:19:44 | - | 73,050 |
01.10.24 10:19:43 | - | 73,000 |
01.10.24 10:19:27 | - | 73,000 |
01.10.24 10:19:11 | - | 73,000 |
01.10.24 10:17:24 | - | 73,050 |
01.10.24 10:17:23 | - | 73,000 |
01.10.24 10:17:22 | - | 73,050 |
01.10.24 10:17:21 | - | 73,000 |
01.10.24 10:15:21 | - | 72,950 |
01.10.24 10:12:51 | - | 72,900 |
01.10.24 10:12:44 | - | 72,850 |