SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:01 | - | 72,700 |
01.10.24 09:46:26 | - | 72,700 |
01.10.24 09:46:13 | - | 72,650 |
01.10.24 09:46:12 | - | 72,600 |
01.10.24 09:44:24 | - | 72,600 |
01.10.24 09:44:21 | - | 72,550 |
01.10.24 09:44:20 | - | 72,600 |
01.10.24 09:44:01 | - | 72,550 |
01.10.24 09:44:00 | - | 72,600 |
01.10.24 09:43:43 | - | 72,650 |
01.10.24 09:43:41 | - | 72,600 |
01.10.24 09:43:30 | - | 72,550 |
01.10.24 09:43:26 | - | 72,500 |
01.10.24 09:41:59 | - | 72,500 |
01.10.24 09:41:58 | - | 72,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:53 | - | 72,500 |
01.10.24 09:41:52 | - | 72,450 |
01.10.24 09:41:47 | - | 72,500 |
01.10.24 09:41:45 | - | 72,500 |
01.10.24 09:41:28 | - | 72,450 |
01.10.24 09:41:15 | - | 72,500 |
01.10.24 09:41:01 | - | 72,450 |
01.10.24 09:40:49 | - | 72,450 |
01.10.24 09:40:34 | - | 72,450 |
01.10.24 09:40:11 | - | 72,450 |
01.10.24 09:40:05 | - | 72,400 |
01.10.24 09:40:00 | - | 72,450 |
01.10.24 09:39:59 | - | 72,450 |
01.10.24 09:39:33 | - | 72,450 |
01.10.24 09:39:31 | - | 72,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:30 | - | 72,450 |
01.10.24 09:36:26 | - | 72,400 |
01.10.24 09:36:25 | - | 72,450 |
01.10.24 09:35:49 | - | 72,500 |
01.10.24 09:35:39 | - | 72,500 |
01.10.24 09:35:04 | - | 72,550 |
01.10.24 09:34:58 | - | 72,500 |
01.10.24 09:34:51 | - | 72,550 |
01.10.24 09:34:22 | - | 72,600 |
01.10.24 09:33:11 | - | 72,550 |
01.10.24 09:33:00 | - | 72,600 |
01.10.24 09:32:48 | - | 72,600 |
01.10.24 09:31:58 | - | 72,650 |
01.10.24 09:31:57 | - | 72,650 |
01.10.24 09:30:51 | - | 72,750 |