SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:22:39 | - | 73,550 |
01.10.24 08:22:17 | - | 73,600 |
01.10.24 08:21:33 | - | 73,550 |
01.10.24 08:21:24 | - | 73,600 |
01.10.24 08:21:14 | - | 73,550 |
01.10.24 08:17:44 | - | 73,600 |
01.10.24 08:11:20 | - | 73,550 |
01.10.24 08:11:10 | - | 73,500 |
01.10.24 08:11:08 | - | 73,550 |
01.10.24 08:10:01 | - | 73,500 |
01.10.24 08:09:51 | - | 73,450 |
01.10.24 08:09:42 | - | 73,500 |
01.10.24 08:08:54 | - | 73,450 |
01.10.24 08:07:45 | - | 73,500 |
01.10.24 08:07:28 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:03 | - | 73,500 |
01.10.24 08:00:45 | - | 73,450 |
01.10.24 07:59:48 | - | 73,500 |
01.10.24 07:59:36 | - | 73,550 |
01.10.24 07:59:25 | - | 73,500 |
01.10.24 07:58:58 | - | 73,550 |
01.10.24 07:56:14 | - | 73,500 |
01.10.24 07:55:52 | - | 73,550 |
01.10.24 07:55:46 | - | 73,500 |
01.10.24 07:49:10 | - | 73,550 |
01.10.24 07:39:25 | - | 73,500 |
01.10.24 07:35:26 | - | 73,550 |
30.09.24 21:59:59 | - | 73,550 |
30.09.24 21:59:54 | - | 73,500 |
30.09.24 21:59:50 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:28 | - | 73,550 |
30.09.24 21:59:27 | - | 73,500 |
30.09.24 21:59:02 | - | 73,550 |
30.09.24 21:59:01 | - | 73,500 |
30.09.24 21:58:37 | - | 73,550 |
30.09.24 21:58:36 | - | 73,500 |
30.09.24 21:58:28 | - | 73,550 |
30.09.24 21:58:26 | - | 73,500 |
30.09.24 21:58:24 | - | 73,550 |
30.09.24 21:58:23 | - | 73,500 |
30.09.24 21:58:21 | - | 73,550 |
30.09.24 21:58:19 | - | 73,500 |
30.09.24 21:58:18 | - | 73,550 |
30.09.24 21:58:17 | - | 73,500 |
30.09.24 21:58:16 | - | 73,550 |