SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:13 | - | 74,150 |
30.09.24 16:51:01 | - | 74,100 |
30.09.24 16:50:54 | - | 74,150 |
30.09.24 16:50:41 | - | 74,100 |
30.09.24 16:50:39 | - | 74,150 |
30.09.24 16:50:22 | - | 74,050 |
30.09.24 16:48:46 | - | 74,100 |
30.09.24 16:47:48 | - | 74,150 |
30.09.24 16:46:38 | - | 74,150 |
30.09.24 16:46:36 | - | 74,100 |
30.09.24 16:46:17 | - | 74,150 |
30.09.24 16:44:56 | - | 74,100 |
30.09.24 16:44:17 | - | 74,150 |
30.09.24 16:44:00 | - | 74,100 |
30.09.24 16:43:30 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:51 | - | 74,200 |
30.09.24 16:40:44 | - | 74,200 |
30.09.24 16:38:23 | - | 74,200 |
30.09.24 16:38:22 | - | 74,200 |
30.09.24 16:37:44 | - | 74,250 |
30.09.24 16:37:43 | - | 74,300 |
30.09.24 16:36:22 | - | 74,250 |
30.09.24 16:36:12 | - | 74,250 |
30.09.24 16:36:09 | - | 74,250 |
30.09.24 16:35:56 | - | 74,250 |
30.09.24 16:35:52 | - | 74,250 |
30.09.24 16:35:47 | - | 74,250 |
30.09.24 16:35:33 | - | 74,250 |
30.09.24 16:35:27 | - | 74,250 |
30.09.24 16:35:11 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:21 | - | 74,300 |
30.09.24 16:33:54 | - | 74,350 |
30.09.24 16:32:07 | - | 74,300 |
30.09.24 16:32:05 | - | 74,300 |
30.09.24 16:32:03 | - | 74,300 |
30.09.24 16:32:00 | - | 74,300 |
30.09.24 16:31:54 | - | 74,300 |
30.09.24 16:31:51 | - | 74,300 |
30.09.24 16:31:31 | - | 74,300 |
30.09.24 16:31:27 | - | 74,300 |
30.09.24 16:31:05 | - | 74,350 |
30.09.24 16:30:50 | - | 74,300 |
30.09.24 16:30:39 | - | 74,300 |
30.09.24 16:30:26 | - | 74,350 |
30.09.24 16:30:14 | - | 74,250 |