SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:05 | - | 74,250 |
30.09.24 16:28:42 | - | 74,250 |
30.09.24 16:28:41 | - | 74,200 |
30.09.24 16:28:14 | - | 74,200 |
30.09.24 16:27:19 | - | 74,250 |
30.09.24 16:27:17 | - | 74,250 |
30.09.24 16:27:09 | - | 74,250 |
30.09.24 16:26:50 | - | 74,300 |
30.09.24 16:26:49 | - | 74,250 |
30.09.24 16:26:48 | - | 74,250 |
30.09.24 16:24:25 | - | 74,200 |
30.09.24 16:23:50 | - | 74,200 |
30.09.24 16:23:16 | - | 74,250 |
30.09.24 16:23:07 | - | 74,300 |
30.09.24 16:21:52 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:50 | - | 74,300 |
30.09.24 16:21:49 | - | 74,300 |
30.09.24 16:21:04 | - | 74,300 |
30.09.24 16:20:56 | - | 74,300 |
30.09.24 16:20:52 | - | 74,300 |
30.09.24 16:20:49 | - | 74,300 |
30.09.24 16:20:46 | - | 74,300 |
30.09.24 16:20:39 | - | 74,300 |
30.09.24 16:20:35 | - | 74,300 |
30.09.24 16:20:29 | - | 74,300 |
30.09.24 16:20:27 | - | 74,300 |
30.09.24 16:20:21 | - | 74,300 |
30.09.24 16:19:46 | - | 74,300 |
30.09.24 16:19:44 | - | 74,300 |
30.09.24 16:19:27 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:20 | - | 74,300 |
30.09.24 16:18:42 | - | 74,300 |
30.09.24 16:18:04 | - | 74,350 |
30.09.24 16:18:03 | - | 74,300 |
30.09.24 16:17:48 | - | 74,300 |
30.09.24 16:17:33 | - | 74,350 |
30.09.24 16:17:32 | - | 74,300 |
30.09.24 16:17:25 | - | 74,300 |
30.09.24 16:17:24 | - | 74,350 |
30.09.24 16:15:05 | - | 74,300 |
30.09.24 16:13:35 | - | 74,250 |
30.09.24 16:13:02 | - | 74,300 |
30.09.24 16:12:31 | - | 74,250 |
30.09.24 16:11:03 | - | 74,300 |
30.09.24 16:10:38 | - | 74,250 |