SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:12 | - | 73,500 |
30.09.24 21:57:14 | - | 73,550 |
30.09.24 21:54:31 | - | 73,500 |
30.09.24 21:54:26 | - | 73,450 |
30.09.24 21:54:11 | - | 73,500 |
30.09.24 21:54:09 | - | 73,450 |
30.09.24 21:54:08 | - | 73,500 |
30.09.24 21:54:06 | - | 73,450 |
30.09.24 21:54:01 | - | 73,500 |
30.09.24 21:53:57 | - | 73,450 |
30.09.24 21:53:53 | - | 73,500 |
30.09.24 21:53:51 | - | 73,450 |
30.09.24 21:52:45 | - | 73,500 |
30.09.24 21:52:34 | - | 73,550 |
30.09.24 21:52:29 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 73,550 |
30.09.24 21:52:12 | - | 73,500 |
30.09.24 21:52:09 | - | 73,550 |
30.09.24 21:50:35 | - | 73,500 |
30.09.24 21:49:50 | - | 73,450 |
30.09.24 21:49:28 | - | 73,500 |
30.09.24 21:49:25 | - | 73,450 |
30.09.24 21:49:18 | - | 73,500 |
30.09.24 21:48:46 | - | 73,450 |
30.09.24 21:48:44 | - | 73,500 |
30.09.24 21:48:28 | - | 73,450 |
30.09.24 21:48:17 | - | 73,500 |
30.09.24 17:35:26 | - | 73,450 |
30.09.24 17:30:03 | - | 73,700 |
30.09.24 17:29:43 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:41 | - | 73,850 |
30.09.24 17:26:50 | - | 73,850 |
30.09.24 17:25:06 | - | 73,900 |
30.09.24 17:25:01 | - | 73,900 |
30.09.24 17:24:39 | - | 73,950 |
30.09.24 17:24:22 | - | 73,900 |
30.09.24 17:23:59 | - | 73,850 |
30.09.24 17:23:07 | - | 73,900 |
30.09.24 17:23:00 | - | 73,950 |
30.09.24 17:22:59 | - | 73,900 |
30.09.24 17:22:41 | - | 73,900 |
30.09.24 17:22:31 | - | 73,950 |
30.09.24 17:22:19 | - | 73,900 |
30.09.24 17:21:19 | - | 73,950 |
30.09.24 17:21:11 | - | 73,900 |