SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:46 | - | 72,750 |
01.10.24 09:30:05 | - | 72,750 |
01.10.24 09:30:04 | - | 72,800 |
01.10.24 09:29:05 | - | 72,750 |
01.10.24 09:29:04 | - | 72,800 |
01.10.24 09:28:56 | - | 72,750 |
01.10.24 09:28:55 | - | 72,700 |
01.10.24 09:28:21 | - | 72,650 |
01.10.24 09:28:12 | - | 72,600 |
01.10.24 09:28:01 | - | 72,650 |
01.10.24 09:27:26 | - | 72,650 |
01.10.24 09:26:22 | - | 72,600 |
01.10.24 09:26:05 | - | 72,650 |
01.10.24 09:26:04 | - | 72,700 |
01.10.24 09:25:34 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:26 | - | 72,600 |
01.10.24 09:24:55 | - | 72,650 |
01.10.24 09:24:54 | - | 72,650 |
01.10.24 09:24:53 | - | 72,650 |
01.10.24 09:24:51 | - | 72,600 |
01.10.24 09:24:02 | - | 72,750 |
01.10.24 09:21:51 | - | 72,800 |
01.10.24 09:21:42 | - | 72,850 |
01.10.24 09:21:40 | - | 72,900 |
01.10.24 09:21:39 | - | 72,900 |
01.10.24 09:20:46 | - | 72,850 |
01.10.24 09:20:45 | - | 72,900 |
01.10.24 09:20:34 | - | 72,900 |
01.10.24 09:20:30 | - | 72,950 |
01.10.24 09:20:06 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:01 | - | 72,850 |
01.10.24 09:17:28 | - | 72,900 |
01.10.24 09:16:38 | - | 72,950 |
01.10.24 09:16:34 | - | 72,900 |
01.10.24 09:15:59 | - | 72,900 |
01.10.24 09:14:25 | - | 73,050 |
01.10.24 09:14:22 | - | 73,050 |
01.10.24 09:14:17 | - | 73,100 |
01.10.24 09:14:01 | - | 73,100 |
01.10.24 09:09:57 | - | 73,050 |
01.10.24 09:09:53 | - | 73,100 |
01.10.24 09:09:20 | - | 73,100 |
01.10.24 09:08:14 | - | 73,150 |
01.10.24 09:06:59 | - | 73,200 |
01.10.24 09:06:58 | - | 73,250 |