SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:06 | - | 74,400 |
30.09.24 15:36:13 | - | 74,400 |
30.09.24 15:36:09 | - | 74,400 |
30.09.24 15:35:04 | - | 74,350 |
30.09.24 15:33:53 | - | 74,250 |
30.09.24 15:32:22 | - | 74,300 |
30.09.24 15:31:24 | - | 74,300 |
30.09.24 15:31:22 | - | 74,350 |
30.09.24 15:31:15 | - | 74,300 |
30.09.24 15:30:50 | - | 74,350 |
30.09.24 15:30:49 | - | 74,300 |
30.09.24 15:30:20 | - | 74,200 |
30.09.24 15:30:15 | - | 74,200 |
30.09.24 15:30:08 | - | 74,150 |
30.09.24 15:29:56 | - | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:04 | - | 74,100 |
30.09.24 15:28:39 | - | 74,100 |
30.09.24 15:27:39 | - | 74,150 |
30.09.24 15:26:55 | - | 74,100 |
30.09.24 15:26:13 | - | 74,150 |
30.09.24 15:25:39 | - | 74,150 |
30.09.24 15:25:29 | - | 74,200 |
30.09.24 15:25:00 | - | 74,200 |
30.09.24 15:22:05 | - | 74,200 |
30.09.24 15:21:39 | - | 74,200 |
30.09.24 15:21:04 | - | 74,250 |
30.09.24 15:14:38 | - | 74,300 |
30.09.24 15:14:32 | - | 74,300 |
30.09.24 15:14:24 | - | 74,300 |
30.09.24 15:14:23 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:21 | - | 74,300 |
30.09.24 15:14:19 | - | 74,300 |
30.09.24 15:14:15 | - | 74,300 |
30.09.24 15:14:14 | - | 74,250 |
30.09.24 15:13:55 | - | 74,250 |
30.09.24 15:13:34 | - | 74,300 |
30.09.24 15:13:32 | - | 74,300 |
30.09.24 15:10:54 | - | 74,350 |
30.09.24 15:10:50 | - | 74,300 |
30.09.24 15:10:49 | - | 74,350 |
30.09.24 15:10:08 | - | 74,300 |
30.09.24 15:10:06 | - | 74,350 |
30.09.24 15:10:03 | - | 74,300 |
30.09.24 15:08:49 | - | 74,300 |
30.09.24 15:08:47 | - | 74,350 |