SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:19:07 | - | 72,100 |
17.02.25 09:18:34 | - | 72,100 |
17.02.25 09:18:25 | - | 72,100 |
17.02.25 09:18:25 | - | 72,150 |
17.02.25 09:15:44 | - | 72,100 |
17.02.25 09:14:35 | - | 72,100 |
17.02.25 09:14:24 | - | 72,100 |
17.02.25 09:14:23 | - | 72,100 |
17.02.25 09:10:50 | - | 72,100 |
17.02.25 09:10:49 | - | 72,150 |
17.02.25 09:10:02 | - | 72,100 |
17.02.25 09:10:01 | - | 72,150 |
17.02.25 09:08:53 | - | 72,200 |
17.02.25 09:06:29 | - | 72,250 |
17.02.25 09:06:28 | - | 72,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:03:37 | - | 72,250 |
17.02.25 09:03:11 | - | 72,250 |
17.02.25 09:02:57 | - | 72,250 |
17.02.25 09:02:55 | - | 72,250 |
17.02.25 09:02:16 | - | 72,300 |
17.02.25 09:02:14 | - | 72,350 |
17.02.25 09:02:13 | - | 72,300 |
17.02.25 09:02:11 | - | 72,350 |
17.02.25 09:02:09 | - | 72,400 |
17.02.25 09:02:08 | - | 72,350 |
17.02.25 09:02:05 | - | 72,400 |
17.02.25 09:01:04 | - | 72,350 |
17.02.25 09:00:58 | - | 72,300 |
17.02.25 09:00:38 | - | 72,250 |
17.02.25 09:00:26 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:00:25 | - | 72,250 |
17.02.25 09:00:25 | - | 72,300 |
14.02.25 21:59:30 | - | 72,050 |
14.02.25 21:59:18 | - | 72,000 |
14.02.25 21:48:15 | - | 72,050 |
14.02.25 21:48:08 | - | 72,000 |
14.02.25 20:21:35 | - | 72,050 |
14.02.25 20:19:07 | - | 72,100 |
14.02.25 20:18:52 | - | 72,050 |
14.02.25 20:18:38 | - | 72,100 |
14.02.25 20:18:36 | - | 72,050 |
14.02.25 19:30:46 | - | 72,100 |
14.02.25 19:25:21 | - | 72,050 |
14.02.25 18:49:23 | - | 72,100 |
14.02.25 18:36:53 | - | 72,050 |