SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:14:48 | - | 72,150 |
14.02.25 16:14:33 | - | 72,200 |
14.02.25 16:13:47 | - | 72,150 |
14.02.25 16:13:46 | - | 72,100 |
14.02.25 16:10:43 | - | 72,150 |
14.02.25 16:10:29 | - | 72,150 |
14.02.25 16:10:25 | - | 72,150 |
14.02.25 16:10:24 | - | 72,200 |
14.02.25 16:09:32 | - | 72,150 |
14.02.25 16:08:30 | - | 72,150 |
14.02.25 16:05:10 | - | 72,050 |
14.02.25 16:04:09 | - | 72,100 |
14.02.25 16:03:37 | - | 72,050 |
14.02.25 16:02:59 | - | 72,050 |
14.02.25 16:02:58 | - | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 16:02:27 | - | 72,050 |
14.02.25 16:02:14 | - | 72,050 |
14.02.25 15:56:31 | - | 72,050 |
14.02.25 15:55:13 | - | 72,000 |
14.02.25 15:51:36 | - | 72,050 |
14.02.25 15:51:03 | - | 72,100 |
14.02.25 15:50:09 | - | 72,050 |
14.02.25 15:50:06 | - | 72,000 |
14.02.25 15:50:03 | - | 72,050 |
14.02.25 15:46:13 | - | 72,100 |
14.02.25 15:42:04 | - | 72,000 |
14.02.25 15:40:05 | - | 72,000 |
14.02.25 15:39:44 | - | 72,000 |
14.02.25 15:38:13 | - | 72,000 |
14.02.25 15:38:12 | - | 72,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 15:35:45 | - | 72,000 |
14.02.25 15:35:35 | - | 72,050 |
14.02.25 15:34:41 | - | 72,000 |
14.02.25 15:34:29 | - | 72,050 |
14.02.25 15:34:25 | - | 72,000 |
14.02.25 15:31:06 | - | 72,050 |
14.02.25 15:31:03 | - | 72,000 |
14.02.25 15:31:00 | - | 72,050 |
14.02.25 15:30:59 | - | 72,000 |
14.02.25 15:30:55 | - | 72,050 |
14.02.25 15:30:53 | - | 72,000 |
14.02.25 15:30:42 | - | 72,050 |
14.02.25 15:30:38 | - | 72,000 |
14.02.25 15:30:09 | - | 72,050 |
14.02.25 15:30:06 | - | 72,050 |