SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:03 | - | 74,600 |
30.09.24 13:54:01 | - | 74,600 |
30.09.24 13:53:38 | - | 74,600 |
30.09.24 13:53:36 | - | 74,600 |
30.09.24 13:53:25 | - | 74,600 |
30.09.24 13:53:04 | - | 74,600 |
30.09.24 13:53:03 | - | 74,600 |
30.09.24 13:52:58 | - | 74,600 |
30.09.24 13:49:06 | - | 74,550 |
30.09.24 13:48:23 | - | 74,600 |
30.09.24 13:48:07 | - | 74,550 |
30.09.24 13:48:03 | - | 74,500 |
30.09.24 13:47:52 | - | 74,500 |
30.09.24 13:47:32 | - | 74,500 |
30.09.24 13:47:21 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:15 | - | 74,550 |
30.09.24 13:47:09 | - | 74,550 |
30.09.24 13:44:04 | - | 74,600 |
30.09.24 13:44:03 | - | 74,650 |
30.09.24 13:42:25 | - | 74,600 |
30.09.24 13:42:13 | - | 74,600 |
30.09.24 13:42:07 | - | 74,600 |
30.09.24 13:42:05 | - | 74,550 |
30.09.24 13:42:02 | - | 74,550 |
30.09.24 13:41:31 | - | 74,500 |
30.09.24 13:41:18 | - | 74,550 |
30.09.24 13:41:12 | - | 74,500 |
30.09.24 13:39:11 | - | 74,500 |
30.09.24 13:39:09 | - | 74,500 |
30.09.24 13:38:14 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:26 | - | 74,550 |
30.09.24 13:32:13 | - | 74,550 |
30.09.24 13:32:09 | - | 74,550 |
30.09.24 13:32:08 | - | 74,600 |
30.09.24 13:30:01 | - | 74,600 |
30.09.24 13:30:00 | - | 74,600 |
30.09.24 13:28:33 | - | 74,600 |
30.09.24 13:26:03 | - | 74,650 |
30.09.24 13:25:45 | - | 74,600 |
30.09.24 13:24:18 | - | 74,650 |
30.09.24 13:24:16 | - | 74,700 |
30.09.24 13:23:47 | - | 74,750 |
30.09.24 13:23:15 | - | 74,750 |
30.09.24 13:22:33 | - | 74,750 |
30.09.24 13:22:32 | - | 74,750 |