SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:36 | - | 74,800 |
30.09.24 12:13:34 | - | 74,800 |
30.09.24 12:13:16 | - | 74,800 |
30.09.24 12:13:13 | - | 74,750 |
30.09.24 12:13:03 | - | 74,800 |
30.09.24 12:13:01 | - | 74,750 |
30.09.24 12:12:44 | - | 74,800 |
30.09.24 12:12:19 | - | 74,750 |
30.09.24 12:12:05 | - | 74,750 |
30.09.24 12:12:02 | - | 74,750 |
30.09.24 12:11:59 | - | 74,750 |
30.09.24 12:11:58 | - | 74,750 |
30.09.24 12:11:57 | - | 74,750 |
30.09.24 12:11:49 | - | 74,750 |
30.09.24 12:11:44 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:43 | - | 74,750 |
30.09.24 12:11:42 | - | 74,750 |
30.09.24 12:11:41 | - | 74,750 |
30.09.24 12:10:55 | - | 74,750 |
30.09.24 12:10:25 | - | 74,800 |
30.09.24 12:10:24 | - | 74,800 |
30.09.24 12:07:32 | - | 74,800 |
30.09.24 12:07:03 | - | 74,850 |
30.09.24 12:06:55 | - | 74,850 |
30.09.24 12:06:54 | - | 74,850 |
30.09.24 12:06:50 | - | 74,850 |
30.09.24 12:06:12 | - | 74,850 |
30.09.24 12:04:44 | - | 74,850 |
30.09.24 12:04:43 | - | 74,900 |
30.09.24 12:04:34 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:12 | - | 74,800 |
30.09.24 12:04:11 | - | 74,750 |
30.09.24 12:03:57 | - | 74,800 |
30.09.24 12:00:08 | - | 74,800 |
30.09.24 12:00:07 | - | 74,850 |
30.09.24 12:00:00 | - | 74,800 |
30.09.24 11:59:34 | - | 74,850 |
30.09.24 11:59:32 | - | 74,850 |
30.09.24 11:59:13 | - | 74,900 |
30.09.24 11:59:04 | - | 74,900 |
30.09.24 11:58:47 | - | 74,900 |
30.09.24 11:58:40 | - | 74,900 |
30.09.24 11:57:57 | - | 74,950 |
30.09.24 11:57:13 | - | 74,950 |
30.09.24 11:54:43 | - | 74,900 |