SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:46:14 | - | 74,150 |
30.09.24 14:45:00 | - | 74,100 |
30.09.24 14:44:56 | - | 74,150 |
30.09.24 14:43:18 | - | 74,100 |
30.09.24 14:42:53 | - | 74,100 |
30.09.24 14:42:03 | - | 74,100 |
30.09.24 14:41:52 | - | 74,150 |
30.09.24 14:41:39 | - | 74,100 |
30.09.24 14:40:56 | - | 74,150 |
30.09.24 14:40:51 | - | 74,150 |
30.09.24 14:40:46 | - | 74,150 |
30.09.24 14:40:42 | - | 74,150 |
30.09.24 14:40:38 | - | 74,150 |
30.09.24 14:40:20 | - | 74,200 |
30.09.24 14:40:16 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:40 | - | 74,200 |
30.09.24 14:36:46 | - | 74,250 |
30.09.24 14:35:05 | - | 74,250 |
30.09.24 14:34:08 | - | 74,250 |
30.09.24 14:34:07 | - | 74,300 |
30.09.24 14:34:03 | - | 74,250 |
30.09.24 14:34:02 | - | 74,300 |
30.09.24 14:33:57 | - | 74,250 |
30.09.24 14:33:41 | - | 74,250 |
30.09.24 14:33:16 | - | 74,200 |
30.09.24 14:32:03 | - | 74,250 |
30.09.24 14:31:06 | - | 74,300 |
30.09.24 14:31:05 | - | 74,300 |
30.09.24 14:31:04 | - | 74,300 |
30.09.24 14:30:24 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:23 | - | 74,300 |
30.09.24 14:30:04 | - | 74,300 |
30.09.24 14:30:02 | - | 74,250 |
30.09.24 14:29:48 | - | 74,250 |
30.09.24 14:29:28 | - | 74,250 |
30.09.24 14:29:23 | - | 74,250 |
30.09.24 14:29:20 | - | 74,250 |
30.09.24 14:29:19 | - | 74,250 |
30.09.24 14:29:16 | - | 74,250 |
30.09.24 14:29:15 | - | 74,250 |
30.09.24 14:28:17 | - | 74,250 |
30.09.24 14:27:48 | - | 74,250 |
30.09.24 14:27:09 | - | 74,300 |
30.09.24 14:27:00 | - | 74,350 |
30.09.24 14:24:55 | - | 74,300 |