SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:04 | - | 73,050 |
01.10.24 12:00:29 | - | 73,100 |
01.10.24 12:00:28 | - | 73,100 |
01.10.24 12:00:12 | - | 73,100 |
01.10.24 12:00:09 | - | 73,100 |
01.10.24 11:59:42 | - | 73,100 |
01.10.24 11:52:51 | - | 73,050 |
01.10.24 11:52:23 | - | 73,000 |
01.10.24 11:51:55 | - | 73,050 |
01.10.24 11:51:37 | - | 73,000 |
01.10.24 11:51:33 | - | 73,000 |
01.10.24 11:51:30 | - | 73,000 |
01.10.24 11:51:28 | - | 72,950 |
01.10.24 11:51:22 | - | 73,000 |
01.10.24 11:51:21 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:15 | - | 72,950 |
01.10.24 11:49:10 | - | 72,950 |
01.10.24 11:49:05 | - | 73,000 |
01.10.24 11:48:15 | - | 72,950 |
01.10.24 11:48:08 | - | 73,000 |
01.10.24 11:47:39 | - | 72,950 |
01.10.24 11:45:10 | - | 73,000 |
01.10.24 11:45:01 | - | 73,000 |
01.10.24 11:44:58 | - | 73,050 |
01.10.24 11:44:55 | - | 73,100 |
01.10.24 11:43:58 | - | 73,150 |
01.10.24 11:42:03 | - | 73,100 |
01.10.24 11:41:48 | - | 73,150 |
01.10.24 11:41:47 | - | 73,100 |
01.10.24 11:41:46 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:55 | - | 73,100 |
01.10.24 11:40:09 | - | 73,150 |
01.10.24 11:40:07 | - | 73,100 |
01.10.24 11:39:55 | - | 73,100 |
01.10.24 11:38:45 | - | 73,050 |
01.10.24 11:38:21 | - | 73,000 |
01.10.24 11:36:32 | - | 72,950 |
01.10.24 11:36:03 | - | 72,900 |
01.10.24 11:36:02 | - | 72,950 |
01.10.24 11:34:58 | - | 72,900 |
01.10.24 11:31:42 | - | 72,950 |
01.10.24 11:30:57 | - | 72,950 |
01.10.24 11:30:56 | - | 73,000 |
01.10.24 11:30:55 | - | 72,950 |
01.10.24 11:30:51 | - | 73,000 |