SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:32 | - | 72,900 |
01.10.24 17:03:23 | - | 72,850 |
01.10.24 17:03:15 | - | 72,850 |
01.10.24 17:03:13 | - | 72,900 |
01.10.24 17:02:41 | - | 72,850 |
01.10.24 17:02:00 | - | 72,900 |
01.10.24 17:01:36 | - | 72,850 |
01.10.24 17:01:24 | - | 72,900 |
01.10.24 17:00:54 | - | 72,800 |
01.10.24 17:00:45 | - | 72,850 |
01.10.24 17:00:30 | - | 72,800 |
01.10.24 17:00:26 | - | 72,850 |
01.10.24 17:00:22 | - | 72,800 |
01.10.24 17:00:18 | - | 72,800 |
01.10.24 17:00:05 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:03 | - | 72,800 |
01.10.24 16:59:53 | - | 72,800 |
01.10.24 16:58:33 | - | 72,750 |
01.10.24 16:57:59 | - | 72,800 |
01.10.24 16:57:42 | - | 72,850 |
01.10.24 16:57:24 | - | 72,800 |
01.10.24 16:57:20 | - | 72,850 |
01.10.24 16:55:57 | - | 72,800 |
01.10.24 16:54:03 | - | 72,750 |
01.10.24 16:52:22 | - | 72,800 |
01.10.24 16:51:44 | - | 72,800 |
01.10.24 16:51:36 | - | 72,850 |
01.10.24 16:51:33 | - | 72,800 |
01.10.24 16:50:32 | - | 72,850 |
01.10.24 16:50:28 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:18 | - | 72,850 |
01.10.24 16:42:22 | - | 72,900 |
01.10.24 16:39:04 | - | 72,850 |
01.10.24 16:38:53 | - | 72,800 |
01.10.24 16:38:46 | - | 72,850 |
01.10.24 16:35:39 | - | 72,900 |
01.10.24 16:34:35 | - | 72,900 |
01.10.24 16:34:34 | - | 72,950 |
01.10.24 16:33:41 | - | 72,900 |
01.10.24 16:33:27 | - | 72,950 |
01.10.24 16:33:23 | - | 73,000 |
01.10.24 16:32:58 | - | 73,000 |
01.10.24 16:32:43 | - | 73,050 |
01.10.24 16:32:05 | - | 73,100 |
01.10.24 16:31:56 | - | 73,150 |