SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:19:09 | - | 75,000 |
24.02.25 09:18:58 | - | 75,000 |
24.02.25 09:18:54 | - | 75,000 |
24.02.25 09:18:53 | - | 75,050 |
24.02.25 09:18:50 | - | 75,100 |
24.02.25 09:18:49 | - | 75,050 |
24.02.25 09:18:48 | - | 75,100 |
24.02.25 09:18:39 | - | 75,050 |
24.02.25 09:18:30 | - | 75,000 |
24.02.25 09:18:21 | - | 74,950 |
24.02.25 09:18:07 | - | 75,000 |
24.02.25 09:18:06 | - | 74,950 |
24.02.25 09:18:02 | - | 74,950 |
24.02.25 09:17:55 | - | 74,950 |
24.02.25 09:17:28 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:17:27 | - | 75,050 |
24.02.25 09:17:04 | - | 75,050 |
24.02.25 09:17:03 | - | 75,050 |
24.02.25 09:16:48 | - | 74,950 |
24.02.25 09:16:47 | - | 75,000 |
24.02.25 09:16:23 | - | 74,950 |
24.02.25 09:16:20 | - | 74,900 |
24.02.25 09:16:18 | - | 74,900 |
24.02.25 09:16:17 | - | 74,950 |
24.02.25 09:16:16 | - | 74,900 |
24.02.25 09:16:03 | - | 74,800 |
24.02.25 09:16:00 | - | 74,850 |
24.02.25 09:15:35 | - | 74,900 |
24.02.25 09:14:40 | - | 74,900 |
24.02.25 09:14:39 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 09:13:33 | - | 74,900 |
24.02.25 09:13:15 | - | 74,950 |
24.02.25 09:13:14 | - | 74,950 |
24.02.25 09:13:08 | - | 74,900 |
24.02.25 09:13:03 | - | 74,950 |
24.02.25 09:13:01 | - | 74,900 |
24.02.25 09:12:48 | - | 74,950 |
24.02.25 09:12:47 | - | 75,000 |
24.02.25 09:12:35 | - | 74,950 |
24.02.25 09:12:33 | - | 74,900 |
24.02.25 09:12:32 | - | 74,950 |
24.02.25 09:12:31 | - | 74,900 |
24.02.25 09:12:30 | - | 74,900 |
24.02.25 09:12:26 | - | 74,900 |
24.02.25 09:12:21 | - | 74,950 |