SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:28 | - | 75,850 |
30.09.24 10:05:21 | - | 75,900 |
30.09.24 10:05:16 | - | 75,900 |
30.09.24 10:05:11 | - | 75,850 |
30.09.24 10:05:10 | - | 75,800 |
30.09.24 10:03:05 | - | 75,750 |
30.09.24 10:02:31 | - | 75,800 |
30.09.24 10:02:06 | - | 75,750 |
30.09.24 10:01:46 | - | 75,700 |
30.09.24 10:01:44 | - | 75,700 |
30.09.24 10:01:42 | - | 75,850 |
30.09.24 10:01:41 | - | 75,850 |
30.09.24 10:00:59 | - | 75,900 |
30.09.24 10:00:49 | - | 75,950 |
30.09.24 10:00:14 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:11 | - | 75,950 |
30.09.24 10:00:06 | - | 76,000 |
30.09.24 10:00:03 | - | 75,950 |
30.09.24 09:59:57 | - | 76,000 |
30.09.24 09:59:02 | - | 76,050 |
30.09.24 09:58:56 | - | 76,050 |
30.09.24 09:58:11 | - | 76,050 |
30.09.24 09:58:05 | - | 76,100 |
30.09.24 09:57:20 | - | 76,100 |
30.09.24 09:57:19 | - | 76,150 |
30.09.24 09:57:14 | - | 76,100 |
30.09.24 09:57:09 | - | 76,150 |
30.09.24 09:57:06 | - | 76,150 |
30.09.24 09:57:05 | - | 76,150 |
30.09.24 09:57:04 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:35 | - | 76,100 |
30.09.24 09:52:59 | - | 76,200 |
30.09.24 09:52:31 | - | 76,250 |
30.09.24 09:52:17 | - | 76,250 |
30.09.24 09:51:31 | - | 76,250 |
30.09.24 09:50:20 | - | 76,300 |
30.09.24 09:50:19 | - | 76,300 |
30.09.24 09:50:17 | - | 76,250 |
30.09.24 09:50:15 | - | 76,300 |
30.09.24 09:50:14 | - | 76,250 |
30.09.24 09:50:04 | - | 76,250 |
30.09.24 09:49:20 | - | 76,200 |
30.09.24 09:49:19 | - | 76,250 |
30.09.24 09:48:09 | - | 76,150 |
30.09.24 09:46:56 | - | 76,250 |