SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:44 | - | 76,350 |
30.09.24 09:46:21 | - | 76,350 |
30.09.24 09:45:55 | - | 76,400 |
30.09.24 09:40:58 | - | 76,350 |
30.09.24 09:40:53 | - | 76,350 |
30.09.24 09:40:17 | - | 76,400 |
30.09.24 09:40:14 | - | 76,400 |
30.09.24 09:40:10 | - | 76,400 |
30.09.24 09:36:26 | - | 76,250 |
30.09.24 09:36:25 | - | 76,250 |
30.09.24 09:35:48 | - | 76,250 |
30.09.24 09:35:47 | - | 76,250 |
30.09.24 09:35:05 | - | 76,250 |
30.09.24 09:34:11 | - | 76,300 |
30.09.24 09:33:55 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:28 | - | 76,350 |
30.09.24 09:33:24 | - | 76,350 |
30.09.24 09:31:39 | - | 76,400 |
30.09.24 09:30:18 | - | 76,300 |
30.09.24 09:30:14 | - | 76,250 |
30.09.24 09:30:13 | - | 76,200 |
30.09.24 09:30:11 | - | 76,200 |
30.09.24 09:30:06 | - | 76,150 |
30.09.24 09:29:50 | - | 76,050 |
30.09.24 09:29:47 | - | 76,050 |
30.09.24 09:29:17 | - | 76,050 |
30.09.24 09:29:16 | - | 76,100 |
30.09.24 09:20:37 | - | 76,050 |
30.09.24 09:20:36 | - | 76,100 |
30.09.24 09:19:37 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:47 | - | 76,050 |
30.09.24 09:18:03 | - | 76,100 |
30.09.24 09:15:44 | - | 76,100 |
30.09.24 09:15:43 | - | 76,100 |
30.09.24 09:14:29 | - | 76,050 |
30.09.24 09:14:00 | - | 76,000 |
30.09.24 09:12:36 | - | 76,000 |
30.09.24 09:12:31 | - | 76,000 |
30.09.24 09:11:06 | - | 76,000 |
30.09.24 09:10:37 | - | 75,950 |
30.09.24 09:10:36 | - | 76,000 |
30.09.24 09:10:19 | - | 75,950 |
30.09.24 09:10:15 | - | 75,950 |
30.09.24 09:08:27 | - | 75,900 |
30.09.24 09:08:14 | - | 75,800 |