SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:23 | - | 76,450 |
27.09.24 16:26:52 | - | 76,400 |
27.09.24 16:25:35 | - | 76,450 |
27.09.24 16:24:56 | - | 76,400 |
27.09.24 16:23:19 | - | 76,400 |
27.09.24 16:23:10 | - | 76,400 |
27.09.24 16:20:22 | - | 76,400 |
27.09.24 16:13:30 | - | 76,450 |
27.09.24 16:12:42 | - | 76,400 |
27.09.24 16:10:15 | - | 76,350 |
27.09.24 16:10:03 | - | 76,400 |
27.09.24 16:08:49 | - | 76,400 |
27.09.24 16:08:48 | - | 76,400 |
27.09.24 16:08:20 | - | 76,350 |
27.09.24 16:07:35 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:02 | - | 76,400 |
27.09.24 16:06:41 | - | 76,350 |
27.09.24 16:06:29 | - | 76,400 |
27.09.24 16:06:11 | - | 76,350 |
27.09.24 16:03:40 | - | 76,400 |
27.09.24 16:03:11 | - | 76,450 |
27.09.24 16:03:07 | - | 76,500 |
27.09.24 16:01:14 | - | 76,450 |
27.09.24 16:00:16 | - | 76,400 |
27.09.24 15:59:54 | - | 76,400 |
27.09.24 15:55:50 | - | 76,450 |
27.09.24 15:55:47 | - | 76,400 |
27.09.24 15:55:14 | - | 76,450 |
27.09.24 15:54:55 | - | 76,400 |
27.09.24 15:54:41 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:40 | - | 76,400 |
27.09.24 15:53:27 | - | 76,450 |
27.09.24 15:53:26 | - | 76,400 |
27.09.24 15:53:02 | - | 76,450 |
27.09.24 15:52:42 | - | 76,400 |
27.09.24 15:52:26 | - | 76,400 |
27.09.24 15:52:05 | - | 76,400 |
27.09.24 15:52:01 | - | 76,400 |
27.09.24 15:51:23 | - | 76,350 |
27.09.24 15:50:57 | - | 76,350 |
27.09.24 15:49:04 | - | 76,400 |
27.09.24 15:49:02 | - | 76,400 |
27.09.24 15:48:44 | - | 76,350 |
27.09.24 15:48:43 | - | 76,400 |
27.09.24 15:46:13 | - | 76,350 |