SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:02 | - | 75,950 |
27.09.24 18:24:31 | - | 76,000 |
27.09.24 18:24:16 | - | 75,950 |
27.09.24 18:23:31 | - | 76,000 |
27.09.24 18:21:47 | - | 75,950 |
27.09.24 18:21:01 | - | 76,000 |
27.09.24 18:20:46 | - | 75,950 |
27.09.24 18:20:31 | - | 76,000 |
27.09.24 18:20:17 | - | 75,950 |
27.09.24 18:17:32 | - | 76,000 |
27.09.24 18:10:03 | - | 75,950 |
27.09.24 18:09:48 | - | 76,000 |
27.09.24 18:09:03 | - | 75,950 |
27.09.24 18:05:17 | - | 76,000 |
27.09.24 18:05:02 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:03 | - | 76,000 |
27.09.24 17:42:25 | - | 76,050 |
27.09.24 17:35:23 | - | 76,000 |
27.09.24 17:30:04 | - | 75,900 |
27.09.24 17:29:53 | - | 76,100 |
27.09.24 17:29:35 | - | 76,100 |
27.09.24 17:29:14 | - | 76,100 |
27.09.24 17:29:13 | - | 76,100 |
27.09.24 17:29:08 | - | 76,150 |
27.09.24 17:29:01 | - | 76,100 |
27.09.24 17:28:41 | - | 76,050 |
27.09.24 17:28:22 | - | 76,000 |
27.09.24 17:28:21 | - | 75,950 |
27.09.24 17:27:37 | - | 75,950 |
27.09.24 17:21:19 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:05 | - | 76,000 |
27.09.24 17:20:24 | - | 76,000 |
27.09.24 17:15:58 | - | 75,950 |
27.09.24 17:13:07 | - | 76,000 |
27.09.24 17:08:23 | - | 76,050 |
27.09.24 17:07:44 | - | 76,000 |
27.09.24 17:07:40 | - | 75,950 |
27.09.24 17:06:37 | - | 76,000 |
27.09.24 17:06:35 | - | 75,950 |
27.09.24 16:59:48 | - | 76,000 |
27.09.24 16:58:20 | - | 76,050 |
27.09.24 16:50:32 | - | 76,000 |
27.09.24 16:50:23 | - | 76,000 |
27.09.24 16:48:45 | - | 76,050 |
27.09.24 16:44:42 | - | 76,000 |