SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:20 | - | 76,050 |
27.09.24 16:50:32 | - | 76,000 |
27.09.24 16:50:23 | - | 76,000 |
27.09.24 16:48:45 | - | 76,050 |
27.09.24 16:44:42 | - | 76,000 |
27.09.24 16:43:48 | - | 75,950 |
27.09.24 16:43:05 | - | 76,000 |
27.09.24 16:43:04 | - | 75,950 |
27.09.24 16:41:22 | - | 75,950 |
27.09.24 16:41:17 | - | 75,950 |
27.09.24 16:41:10 | - | 76,000 |
27.09.24 16:40:17 | - | 76,000 |
27.09.24 16:39:29 | - | 76,050 |
27.09.24 16:39:08 | - | 76,050 |
27.09.24 16:38:57 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:47 | - | 76,150 |
27.09.24 16:32:56 | - | 76,200 |
27.09.24 16:32:43 | - | 76,200 |
27.09.24 16:32:38 | - | 76,200 |
27.09.24 16:32:04 | - | 76,250 |
27.09.24 16:32:03 | - | 76,200 |
27.09.24 16:31:46 | - | 76,250 |
27.09.24 16:31:22 | - | 76,250 |
27.09.24 16:31:19 | - | 76,300 |
27.09.24 16:31:13 | - | 76,250 |
27.09.24 16:30:48 | - | 76,300 |
27.09.24 16:29:50 | - | 76,350 |
27.09.24 16:29:49 | - | 76,300 |
27.09.24 16:29:48 | - | 76,350 |
27.09.24 16:28:42 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:23 | - | 76,450 |
27.09.24 16:26:52 | - | 76,400 |
27.09.24 16:25:35 | - | 76,450 |
27.09.24 16:24:56 | - | 76,400 |
27.09.24 16:23:19 | - | 76,400 |
27.09.24 16:23:10 | - | 76,400 |
27.09.24 16:20:22 | - | 76,400 |
27.09.24 16:13:30 | - | 76,450 |
27.09.24 16:12:42 | - | 76,400 |
27.09.24 16:10:15 | - | 76,350 |
27.09.24 16:10:03 | - | 76,400 |
27.09.24 16:08:49 | - | 76,400 |
27.09.24 16:08:48 | - | 76,400 |
27.09.24 16:08:20 | - | 76,350 |
27.09.24 16:07:35 | - | 76,350 |