SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:58 | - | 76,400 |
27.09.24 15:41:26 | - | 76,350 |
27.09.24 15:40:43 | - | 76,350 |
27.09.24 15:40:39 | - | 76,350 |
27.09.24 15:40:04 | - | 76,350 |
27.09.24 15:40:02 | - | 76,300 |
27.09.24 15:39:31 | - | 76,250 |
27.09.24 15:38:42 | - | 76,250 |
27.09.24 15:38:41 | - | 76,250 |
27.09.24 15:37:54 | - | 76,250 |
27.09.24 15:37:53 | - | 76,300 |
27.09.24 15:37:11 | - | 76,250 |
27.09.24 15:37:10 | - | 76,300 |
27.09.24 15:37:07 | - | 76,250 |
27.09.24 15:34:02 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:57 | - | 76,350 |
27.09.24 15:31:31 | - | 76,300 |
27.09.24 15:31:00 | - | 76,300 |
27.09.24 15:30:59 | - | 76,300 |
27.09.24 15:28:56 | - | 76,300 |
27.09.24 15:26:22 | - | 76,350 |
27.09.24 15:26:14 | - | 76,350 |
27.09.24 15:26:13 | - | 76,350 |
27.09.24 15:24:35 | - | 76,300 |
27.09.24 15:24:13 | - | 76,250 |
27.09.24 15:24:09 | - | 76,300 |
27.09.24 15:23:59 | - | 76,250 |
27.09.24 15:23:54 | - | 76,250 |
27.09.24 15:20:34 | - | 76,300 |
27.09.24 15:19:34 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:21 | - | 76,350 |
27.09.24 15:18:28 | - | 76,350 |
27.09.24 15:16:43 | - | 76,400 |
27.09.24 15:16:34 | - | 76,350 |
27.09.24 15:16:32 | - | 76,400 |
27.09.24 15:16:30 | - | 76,350 |
27.09.24 15:16:17 | - | 76,350 |
27.09.24 15:16:10 | - | 76,350 |
27.09.24 15:15:11 | - | 76,350 |
27.09.24 15:14:57 | - | 76,350 |
27.09.24 15:14:51 | - | 76,350 |
27.09.24 15:14:23 | - | 76,350 |
27.09.24 15:14:17 | - | 76,350 |
27.09.24 15:13:06 | - | 76,350 |
27.09.24 15:12:47 | - | 76,400 |