SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:37:51 | - | 76,450 |
27.09.24 14:37:50 | - | 76,500 |
27.09.24 14:37:12 | - | 76,450 |
27.09.24 14:37:10 | - | 76,450 |
27.09.24 14:37:01 | - | 76,500 |
27.09.24 14:36:55 | - | 76,450 |
27.09.24 14:36:42 | - | 76,450 |
27.09.24 14:35:47 | - | 76,400 |
27.09.24 14:35:29 | - | 76,450 |
27.09.24 14:35:14 | - | 76,400 |
27.09.24 14:35:06 | - | 76,450 |
27.09.24 14:33:36 | - | 76,350 |
27.09.24 14:33:21 | - | 76,400 |
27.09.24 14:33:13 | - | 76,350 |
27.09.24 14:33:08 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:05 | - | 76,350 |
27.09.24 14:32:15 | - | 76,400 |
27.09.24 14:30:02 | - | 76,450 |
27.09.24 14:30:01 | - | 76,450 |
27.09.24 14:28:01 | - | 76,500 |
27.09.24 14:27:37 | - | 76,500 |
27.09.24 14:27:30 | - | 76,500 |
27.09.24 14:26:40 | - | 76,450 |
27.09.24 14:26:34 | - | 76,450 |
27.09.24 14:25:20 | - | 76,450 |
27.09.24 14:25:19 | - | 76,400 |
27.09.24 14:24:22 | - | 76,350 |
27.09.24 14:22:31 | - | 76,400 |
27.09.24 14:22:30 | - | 76,350 |
27.09.24 14:22:25 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:24 | - | 76,350 |
27.09.24 14:22:21 | - | 76,400 |
27.09.24 14:22:19 | - | 76,400 |
27.09.24 14:22:03 | - | 76,400 |
27.09.24 14:18:21 | - | 76,350 |
27.09.24 14:18:16 | - | 76,300 |
27.09.24 14:18:15 | - | 76,350 |
27.09.24 14:18:02 | - | 76,300 |
27.09.24 14:17:03 | - | 76,250 |
27.09.24 14:17:02 | - | 76,300 |
27.09.24 14:14:51 | - | 76,300 |
27.09.24 14:14:44 | - | 76,350 |
27.09.24 14:14:37 | - | 76,300 |
27.09.24 14:14:33 | - | 76,350 |
27.09.24 14:10:55 | - | 76,300 |