SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:42 | - | 76,550 |
27.09.24 13:16:08 | - | 76,550 |
27.09.24 13:16:07 | - | 76,550 |
27.09.24 13:12:25 | - | 76,550 |
27.09.24 13:12:22 | - | 76,600 |
27.09.24 13:12:13 | - | 76,550 |
27.09.24 13:11:45 | - | 76,600 |
27.09.24 13:11:41 | - | 76,550 |
27.09.24 13:11:34 | - | 76,600 |
27.09.24 13:11:33 | - | 76,600 |
27.09.24 13:11:29 | - | 76,650 |
27.09.24 13:10:32 | - | 76,650 |
27.09.24 13:09:52 | - | 76,700 |
27.09.24 13:09:51 | - | 76,700 |
27.09.24 13:08:56 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:32 | - | 76,650 |
27.09.24 13:07:22 | - | 76,700 |
27.09.24 13:07:14 | - | 76,750 |
27.09.24 13:06:33 | - | 76,700 |
27.09.24 13:05:18 | - | 76,700 |
27.09.24 13:04:56 | - | 76,750 |
27.09.24 13:03:28 | - | 76,700 |
27.09.24 13:03:27 | - | 76,650 |
27.09.24 13:01:50 | - | 76,600 |
27.09.24 13:01:49 | - | 76,650 |
27.09.24 13:01:42 | - | 76,600 |
27.09.24 13:00:43 | - | 76,650 |
27.09.24 13:00:15 | - | 76,600 |
27.09.24 12:59:27 | - | 76,650 |
27.09.24 12:59:14 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:57 | - | 76,650 |
27.09.24 12:58:56 | - | 76,600 |
27.09.24 12:55:36 | - | 76,650 |
27.09.24 12:55:31 | - | 76,650 |
27.09.24 12:55:26 | - | 76,650 |
27.09.24 12:55:23 | - | 76,650 |
27.09.24 12:55:21 | - | 76,650 |
27.09.24 12:55:20 | - | 76,650 |
27.09.24 12:55:16 | - | 76,650 |
27.09.24 12:55:11 | - | 76,650 |
27.09.24 12:55:09 | - | 76,650 |
27.09.24 12:55:05 | - | 76,650 |
27.09.24 12:55:03 | - | 76,650 |
27.09.24 12:55:02 | - | 76,650 |
27.09.24 12:54:53 | - | 76,650 |