SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:59:14 | - | 76,700 |
27.09.24 12:58:57 | - | 76,650 |
27.09.24 12:58:56 | - | 76,600 |
27.09.24 12:55:36 | - | 76,650 |
27.09.24 12:55:31 | - | 76,650 |
27.09.24 12:55:26 | - | 76,650 |
27.09.24 12:55:23 | - | 76,650 |
27.09.24 12:55:21 | - | 76,650 |
27.09.24 12:55:20 | - | 76,650 |
27.09.24 12:55:16 | - | 76,650 |
27.09.24 12:55:11 | - | 76,650 |
27.09.24 12:55:09 | - | 76,650 |
27.09.24 12:55:05 | - | 76,650 |
27.09.24 12:55:03 | - | 76,650 |
27.09.24 12:55:02 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:53 | - | 76,650 |
27.09.24 12:54:51 | - | 76,650 |
27.09.24 12:54:48 | - | 76,650 |
27.09.24 12:54:39 | - | 76,650 |
27.09.24 12:54:37 | - | 76,650 |
27.09.24 12:53:22 | - | 76,650 |
27.09.24 12:53:21 | - | 76,650 |
27.09.24 12:53:15 | - | 76,650 |
27.09.24 12:53:13 | - | 76,650 |
27.09.24 12:53:09 | - | 76,650 |
27.09.24 12:53:06 | - | 76,650 |
27.09.24 12:53:02 | - | 76,650 |
27.09.24 12:52:52 | - | 76,650 |
27.09.24 12:51:54 | - | 76,650 |
27.09.24 12:51:52 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:50 | - | 76,600 |
27.09.24 12:51:01 | - | 76,550 |
27.09.24 12:50:57 | - | 76,600 |
27.09.24 12:50:40 | - | 76,550 |
27.09.24 12:50:34 | - | 76,600 |
27.09.24 12:47:24 | - | 76,650 |
27.09.24 12:47:22 | - | 76,650 |
27.09.24 12:47:21 | - | 76,700 |
27.09.24 12:45:50 | - | 76,750 |
27.09.24 12:45:46 | - | 76,750 |
27.09.24 12:44:13 | - | 76,750 |
27.09.24 12:44:01 | - | 76,800 |
27.09.24 12:43:57 | - | 76,800 |
27.09.24 12:43:24 | - | 76,800 |
27.09.24 12:43:23 | - | 76,800 |