SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:58:19 | - | 69,800 |
22.01.25 21:54:11 | - | 69,850 |
22.01.25 21:53:53 | - | 69,800 |
22.01.25 21:53:40 | - | 69,850 |
22.01.25 21:53:37 | - | 69,800 |
22.01.25 21:53:28 | - | 69,850 |
22.01.25 21:53:24 | - | 69,800 |
22.01.25 21:52:57 | - | 69,850 |
22.01.25 21:52:56 | - | 69,800 |
22.01.25 21:52:35 | - | 69,850 |
22.01.25 21:52:12 | - | 69,800 |
22.01.25 21:52:07 | - | 69,850 |
22.01.25 21:51:54 | - | 69,800 |
22.01.25 21:51:33 | - | 69,850 |
22.01.25 21:51:31 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:50:24 | - | 69,850 |
22.01.25 21:50:16 | - | 69,900 |
22.01.25 21:50:02 | - | 69,850 |
22.01.25 21:49:58 | - | 69,900 |
22.01.25 21:49:38 | - | 69,850 |
22.01.25 21:49:12 | - | 69,900 |
22.01.25 21:49:10 | - | 69,850 |
22.01.25 21:49:04 | - | 69,900 |
22.01.25 21:48:55 | - | 69,850 |
22.01.25 21:48:52 | - | 69,900 |
22.01.25 21:47:45 | - | 69,850 |
22.01.25 21:47:26 | - | 69,900 |
22.01.25 21:47:25 | - | 69,850 |
22.01.25 21:47:24 | - | 69,900 |
22.01.25 21:47:23 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:47:22 | - | 69,900 |
22.01.25 21:46:20 | - | 69,850 |
22.01.25 21:45:01 | - | 69,900 |
22.01.25 21:44:55 | - | 69,850 |
22.01.25 21:44:35 | - | 69,900 |
22.01.25 21:44:13 | - | 69,850 |
22.01.25 21:44:04 | - | 69,900 |
22.01.25 21:43:57 | - | 69,850 |
22.01.25 21:43:35 | - | 69,900 |
22.01.25 21:43:32 | - | 69,850 |
22.01.25 21:43:02 | - | 69,900 |
22.01.25 21:42:33 | - | 69,850 |
22.01.25 21:42:25 | - | 69,900 |
22.01.25 21:42:02 | - | 69,850 |
22.01.25 21:41:49 | - | 69,900 |