SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:51 | - | 76,650 |
27.09.24 11:08:47 | - | 76,650 |
27.09.24 11:08:40 | - | 76,650 |
27.09.24 11:07:31 | - | 76,650 |
27.09.24 11:06:56 | - | 76,650 |
27.09.24 11:04:08 | - | 76,600 |
27.09.24 11:03:42 | - | 76,600 |
27.09.24 11:01:40 | - | 76,600 |
27.09.24 11:01:39 | - | 76,600 |
27.09.24 11:01:37 | - | 76,600 |
27.09.24 11:01:36 | - | 76,650 |
27.09.24 11:01:18 | - | 76,700 |
27.09.24 10:59:17 | - | 76,750 |
27.09.24 10:56:59 | - | 76,750 |
27.09.24 10:56:54 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:52 | - | 76,700 |
27.09.24 10:56:51 | - | 76,650 |
27.09.24 10:56:42 | - | 76,700 |
27.09.24 10:56:41 | - | 76,700 |
27.09.24 10:56:32 | - | 76,650 |
27.09.24 10:56:31 | - | 76,650 |
27.09.24 10:56:30 | - | 76,600 |
27.09.24 10:56:02 | - | 76,650 |
27.09.24 10:56:01 | - | 76,600 |
27.09.24 10:55:56 | - | 76,550 |
27.09.24 10:55:48 | - | 76,550 |
27.09.24 10:55:43 | - | 76,550 |
27.09.24 10:55:38 | - | 76,600 |
27.09.24 10:54:47 | - | 76,600 |
27.09.24 10:54:36 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:11 | - | 76,550 |
27.09.24 10:52:42 | - | 76,550 |
27.09.24 10:52:24 | - | 76,550 |
27.09.24 10:52:17 | - | 76,550 |
27.09.24 10:51:14 | - | 76,550 |
27.09.24 10:51:04 | - | 76,600 |
27.09.24 10:50:00 | - | 76,600 |
27.09.24 10:49:50 | - | 76,650 |
27.09.24 10:49:38 | - | 76,550 |
27.09.24 10:49:26 | - | 76,600 |
27.09.24 10:49:23 | - | 76,600 |
27.09.24 10:48:48 | - | 76,550 |
27.09.24 10:48:43 | - | 76,550 |
27.09.24 10:48:35 | - | 76,600 |
27.09.24 10:48:33 | - | 76,550 |