SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:31 | - | 76,500 |
27.09.24 10:48:29 | - | 76,450 |
27.09.24 10:48:25 | - | 76,500 |
27.09.24 10:47:06 | - | 76,450 |
27.09.24 10:46:52 | - | 76,400 |
27.09.24 10:46:29 | - | 76,400 |
27.09.24 10:45:20 | - | 76,350 |
27.09.24 10:45:10 | - | 76,400 |
27.09.24 10:45:02 | - | 76,350 |
27.09.24 10:42:48 | - | 76,300 |
27.09.24 10:42:36 | - | 76,350 |
27.09.24 10:40:29 | - | 76,350 |
27.09.24 10:39:46 | - | 76,400 |
27.09.24 10:39:06 | - | 76,400 |
27.09.24 10:39:04 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:01 | - | 76,400 |
27.09.24 10:39:00 | - | 76,450 |
27.09.24 10:38:35 | - | 76,400 |
27.09.24 10:35:31 | - | 76,400 |
27.09.24 10:35:27 | - | 76,350 |
27.09.24 10:35:19 | - | 76,400 |
27.09.24 10:35:18 | - | 76,400 |
27.09.24 10:34:54 | - | 76,400 |
27.09.24 10:34:44 | - | 76,350 |
27.09.24 10:34:18 | - | 76,400 |
27.09.24 10:34:14 | - | 76,400 |
27.09.24 10:33:53 | - | 76,400 |
27.09.24 10:33:44 | - | 76,350 |
27.09.24 10:33:35 | - | 76,350 |
27.09.24 10:33:34 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:04 | - | 76,350 |
27.09.24 10:33:03 | - | 76,400 |
27.09.24 10:31:21 | - | 76,350 |
27.09.24 10:29:52 | - | 76,400 |
27.09.24 10:29:49 | - | 76,400 |
27.09.24 10:29:19 | - | 76,350 |
27.09.24 10:29:18 | - | 76,400 |
27.09.24 10:28:35 | - | 76,450 |
27.09.24 10:28:34 | - | 76,500 |
27.09.24 10:27:32 | - | 76,550 |
27.09.24 10:26:40 | - | 76,600 |
27.09.24 10:26:37 | - | 76,650 |
27.09.24 10:25:47 | - | 76,600 |
27.09.24 10:25:46 | - | 76,550 |
27.09.24 10:25:42 | - | 76,600 |