SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:43 | - | 76,650 |
27.09.24 11:20:54 | - | 76,650 |
27.09.24 11:20:00 | - | 76,600 |
27.09.24 11:17:14 | - | 76,600 |
27.09.24 11:16:33 | - | 76,550 |
27.09.24 11:16:32 | - | 76,500 |
27.09.24 11:14:07 | - | 76,500 |
27.09.24 11:13:52 | - | 76,450 |
27.09.24 11:13:25 | - | 76,500 |
27.09.24 11:13:02 | - | 76,500 |
27.09.24 11:12:18 | - | 76,450 |
27.09.24 11:12:17 | - | 76,500 |
27.09.24 11:12:12 | - | 76,500 |
27.09.24 11:12:11 | - | 76,500 |
27.09.24 11:12:02 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:53 | - | 76,450 |
27.09.24 11:11:32 | - | 76,500 |
27.09.24 11:09:04 | - | 76,500 |
27.09.24 11:09:03 | - | 76,500 |
27.09.24 11:08:58 | - | 76,550 |
27.09.24 11:08:57 | - | 76,600 |
27.09.24 11:08:51 | - | 76,650 |
27.09.24 11:08:47 | - | 76,650 |
27.09.24 11:08:40 | - | 76,650 |
27.09.24 11:07:31 | - | 76,650 |
27.09.24 11:06:56 | - | 76,650 |
27.09.24 11:04:08 | - | 76,600 |
27.09.24 11:03:42 | - | 76,600 |
27.09.24 11:01:40 | - | 76,600 |
27.09.24 11:01:39 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:37 | - | 76,600 |
27.09.24 11:01:36 | - | 76,650 |
27.09.24 11:01:18 | - | 76,700 |
27.09.24 10:59:17 | - | 76,750 |
27.09.24 10:56:59 | - | 76,750 |
27.09.24 10:56:54 | - | 76,700 |
27.09.24 10:56:52 | - | 76,700 |
27.09.24 10:56:51 | - | 76,650 |
27.09.24 10:56:42 | - | 76,700 |
27.09.24 10:56:41 | - | 76,700 |
27.09.24 10:56:32 | - | 76,650 |
27.09.24 10:56:31 | - | 76,650 |
27.09.24 10:56:30 | - | 76,600 |
27.09.24 10:56:02 | - | 76,650 |
27.09.24 10:56:01 | - | 76,600 |