SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:25:00 | - | 76,550 |
27.09.24 10:23:21 | - | 76,500 |
27.09.24 10:22:31 | - | 76,550 |
27.09.24 10:22:23 | - | 76,500 |
27.09.24 10:20:25 | - | 76,500 |
27.09.24 10:20:22 | - | 76,450 |
27.09.24 10:20:21 | - | 76,450 |
27.09.24 10:20:14 | - | 76,450 |
27.09.24 10:20:12 | - | 76,400 |
27.09.24 10:20:07 | - | 76,400 |
27.09.24 10:20:02 | - | 76,400 |
27.09.24 10:19:32 | - | 76,450 |
27.09.24 10:18:04 | - | 76,450 |
27.09.24 10:17:59 | - | 76,500 |
27.09.24 10:17:47 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:30 | - | 76,600 |
27.09.24 10:17:25 | - | 76,550 |
27.09.24 10:17:24 | - | 76,600 |
27.09.24 10:17:18 | - | 76,550 |
27.09.24 10:16:48 | - | 76,600 |
27.09.24 10:16:01 | - | 76,550 |
27.09.24 10:15:53 | - | 76,500 |
27.09.24 10:15:50 | - | 76,550 |
27.09.24 10:15:49 | - | 76,500 |
27.09.24 10:15:15 | - | 76,500 |
27.09.24 10:15:07 | - | 76,450 |
27.09.24 10:14:40 | - | 76,400 |
27.09.24 10:13:54 | - | 76,400 |
27.09.24 10:13:42 | - | 76,400 |
27.09.24 10:13:11 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:40 | - | 76,350 |
27.09.24 10:11:03 | - | 76,350 |
27.09.24 10:10:34 | - | 76,350 |
27.09.24 10:10:33 | - | 76,350 |
27.09.24 10:10:31 | - | 76,350 |
27.09.24 10:08:58 | - | 76,400 |
27.09.24 10:08:48 | - | 76,400 |
27.09.24 10:08:43 | - | 76,400 |
27.09.24 10:08:00 | - | 76,400 |
27.09.24 10:07:58 | - | 76,450 |
27.09.24 10:07:47 | - | 76,400 |
27.09.24 10:07:36 | - | 76,350 |
27.09.24 10:06:38 | - | 76,400 |
27.09.24 10:05:55 | - | 76,400 |
27.09.24 10:05:52 | - | 76,350 |