SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:36 | - | 76,600 |
27.09.24 09:55:19 | - | 76,550 |
27.09.24 09:55:02 | - | 76,600 |
27.09.24 09:55:01 | - | 76,550 |
27.09.24 09:54:49 | - | 76,600 |
27.09.24 09:53:02 | - | 76,500 |
27.09.24 09:53:01 | - | 76,450 |
27.09.24 09:52:31 | - | 76,500 |
27.09.24 09:52:12 | - | 76,600 |
27.09.24 09:51:47 | - | 76,650 |
27.09.24 09:51:44 | - | 76,600 |
27.09.24 09:51:42 | - | 76,600 |
27.09.24 09:51:05 | - | 76,650 |
27.09.24 09:50:30 | - | 76,600 |
27.09.24 09:50:18 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:17 | - | 76,550 |
27.09.24 09:49:04 | - | 76,550 |
27.09.24 09:49:03 | - | 76,600 |
27.09.24 09:48:39 | - | 76,650 |
27.09.24 09:48:25 | - | 76,550 |
27.09.24 09:48:18 | - | 76,450 |
27.09.24 09:47:53 | - | 76,450 |
27.09.24 09:47:19 | - | 76,400 |
27.09.24 09:45:06 | - | 76,350 |
27.09.24 09:45:05 | - | 76,300 |
27.09.24 09:44:35 | - | 76,350 |
27.09.24 09:44:29 | - | 76,350 |
27.09.24 09:44:24 | - | 76,350 |
27.09.24 09:43:17 | - | 76,400 |
27.09.24 09:43:06 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:30 | - | 76,450 |
27.09.24 09:42:28 | - | 76,500 |
27.09.24 09:42:16 | - | 76,450 |
27.09.24 09:42:04 | - | 76,500 |
27.09.24 09:41:51 | - | 76,600 |
27.09.24 09:41:35 | - | 76,550 |
27.09.24 09:41:18 | - | 76,550 |
27.09.24 09:41:07 | - | 76,500 |
27.09.24 09:41:04 | - | 76,500 |
27.09.24 09:41:03 | - | 76,500 |
27.09.24 09:41:01 | - | 76,500 |
27.09.24 09:40:19 | - | 76,400 |
27.09.24 09:40:17 | - | 76,450 |
27.09.24 09:40:13 | - | 76,400 |
27.09.24 09:40:11 | - | 76,450 |